Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.403
+0.00%
$ 5.19 million $ 400,130
3:30 PM $ 0.403
+0.04%
$ 5.19 million $ 400,130
3:29 PM $ 0.402
+0.00%
$ 5.19 million $ 399,969
3:28 PM $ 0.403
+0.00%
$ 5.19 million $ 399,969
3:27 PM $ 0.403
+0.18%
$ 5.19 million $ 399,406
3:26 PM $ 0.402
+0.00%
$ 5.19 million $ 399,406
3:25 PM $ 0.402
+0.00%
$ 5.19 million $ 399,389
3:24 PM $ 0.402
-0.06%
$ 5.18 million $ 399,401
3:23 PM $ 0.402
-0.01%
$ 5.18 million $ 399,409
3:22 PM $ 0.402
-0.22%
$ 5.18 million $ 399,409
3:21 PM $ 0.403
+0.00%
$ 5.18 million $ 399,069
3:20 PM $ 0.403
-0.01%
$ 5.18 million $ 399,087
3:19 PM $ 0.403
+0.00%
$ 5.2 million $ 399,087
3:18 PM $ 0.403
+0.00%
$ 5.2 million $ 398,970
3:17 PM $ 0.403
-0.16%
$ 5.2 million $ 399,049
3:16 PM $ 0.404
+0.00%
$ 5.2 million $ 397,395
3:15 PM $ 0.404
+0.03%
$ 5.2 million $ 397,395
3:14 PM $ 0.404
+0.01%
$ 5.21 million $ 397,257
3:13 PM $ 0.404
+0.00%
$ 5.21 million $ 397,261
3:12 PM $ 0.404
+0.43%
$ 5.21 million $ 398,141
3:11 PM $ 0.402
+0.00%
$ 5.21 million $ 398,141
3:10 PM $ 0.402
+0.00%
$ 5.21 million $ 398,165
3:09 PM $ 0.402
+0.03%
$ 5.18 million $ 398,116
3:08 PM $ 0.402
+0.00%
$ 5.18 million $ 398,116
3:07 PM $ 0.403
-0.02%
$ 5.18 million $ 397,989
3:06 PM $ 0.403
+0.00%
$ 5.18 million $ 397,989
3:05 PM $ 0.403
+0.00%
$ 5.18 million $ 398,069
3:04 PM $ 0.403
-0.03%
$ 5.19 million $ 398,111
3:03 PM $ 0.403
-0.03%
$ 5.19 million $ 398,111
3:02 PM $ 0.403
+0.00%
$ 5.19 million $ 398,157
3:01 PM $ 0.404
+0.04%
$ 5.19 million $ 397,961
3:00 PM $ 0.404
+0.00%
$ 5.19 million $ 397,948
2:59 PM $ 0.404
-0.01%
$ 5.21 million $ 397,948
2:58 PM $ 0.404
-0.05%
$ 5.21 million $ 397,990
2:57 PM $ 0.404
+0.01%
$ 5.21 million $ 397,901
2:56 PM $ 0.404
+0.00%
$ 5.21 million $ 397,740
2:55 PM $ 0.404
+0.00%
$ 5.21 million $ 397,740
2:54 PM $ 0.404
-0.02%
$ 5.21 million $ 397,722
2:53 PM $ 0.403
+0.00%
$ 5.21 million $ 397,722
2:52 PM $ 0.403
-0.03%
$ 5.21 million $ 398,417
2:51 PM $ 0.403
+0.00%
$ 5.21 million $ 398,417
2:50 PM $ 0.404
+0.01%
$ 5.21 million $ 398,374
2:49 PM $ 0.404
+0.02%
$ 5.21 million $ 398,481
2:48 PM $ 0.404
+0.00%
$ 5.21 million $ 398,481
2:47 PM $ 0.404
+0.00%
$ 5.21 million $ 398,695
2:46 PM $ 0.405
+0.00%
$ 5.21 million $ 398,695
2:45 PM $ 0.405
-0.01%
$ 5.21 million $ 398,687
2:44 PM $ 0.405
+0.02%
$ 5.22 million $ 398,820
2:43 PM $ 0.405
-0.01%
$ 5.22 million $ 398,820
2:42 PM $ 0.405
+0.00%
$ 5.22 million $ 398,850
Download