Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.472
-0.02%
$ 6.08 million $ 367,255
3:43 AM $ 0.475
+0.00%
$ 6.08 million $ 367,368
3:42 AM $ 0.475
+0.00%
$ 6.08 million $ 367,354
3:41 AM $ 0.475
+0.00%
$ 6.08 million $ 367,328
3:40 AM $ 0.475
+0.00%
$ 6.08 million $ 367,332
3:39 AM $ 0.475
-0.04%
$ 6.13 million $ 367,378
3:38 AM $ 0.475
+0.00%
$ 6.13 million $ 366,832
3:37 AM $ 0.475
+0.00%
$ 6.13 million $ 366,890
3:36 AM $ 0.475
+0.00%
$ 6.13 million $ 366,900
3:35 AM $ 0.475
+0.00%
$ 6.13 million $ 366,919
3:34 AM $ 0.475
+0.01%
$ 6.13 million $ 366,933
3:33 AM $ 0.474
+0.00%
$ 6.13 million $ 367,199
3:32 AM $ 0.474
+0.00%
$ 6.13 million $ 367,166
3:31 AM $ 0.474
+0.00%
$ 6.13 million $ 367,145
3:30 AM $ 0.474
+0.00%
$ 6.13 million $ 367,133
3:29 AM $ 0.474
-0.03%
$ 6.12 million $ 367,133
3:28 AM $ 0.475
+0.00%
$ 6.12 million $ 367,729
3:27 AM $ 0.475
+0.00%
$ 6.12 million $ 367,693
3:26 AM $ 0.475
+0.00%
$ 6.12 million $ 367,697
3:25 AM $ 0.475
+0.00%
$ 6.12 million $ 367,673
3:24 AM $ 0.475
+0.02%
$ 6.13 million $ 367,682
3:23 AM $ 0.474
+0.00%
$ 6.13 million $ 368,357
3:22 AM $ 0.474
+0.00%
$ 6.13 million $ 368,355
3:21 AM $ 0.474
+0.00%
$ 6.13 million $ 368,360
3:20 AM $ 0.474
+0.00%
$ 6.13 million $ 368,358
3:19 AM $ 0.474
+0.02%
$ 6.12 million $ 368,353
3:18 AM $ 0.475
+0.00%
$ 6.12 million $ 368,997
3:17 AM $ 0.475
+0.00%
$ 6.12 million $ 368,992
3:16 AM $ 0.475
+0.00%
$ 6.12 million $ 368,967
3:15 AM $ 0.475
+0.00%
$ 6.12 million $ 368,940
3:14 AM $ 0.475
+0.04%
$ 6.13 million $ 368,901
3:13 AM $ 0.475
+0.00%
$ 6.13 million $ 371,410
3:12 AM $ 0.475
+0.00%
$ 6.13 million $ 371,405
3:11 AM $ 0.475
+0.00%
$ 6.13 million $ 371,439
3:10 AM $ 0.475
+0.00%
$ 6.13 million $ 371,490
3:09 AM $ 0.475
-0.02%
$ 6.13 million $ 371,528
3:08 AM $ 0.475
+0.00%
$ 6.13 million $ 371,459
3:07 AM $ 0.475
+0.00%
$ 6.13 million $ 371,491
3:06 AM $ 0.475
+0.00%
$ 6.13 million $ 371,536
3:05 AM $ 0.475
+0.00%
$ 6.13 million $ 371,584
3:04 AM $ 0.475
+0.04%
$ 6.13 million $ 371,648
3:03 AM $ 0.474
+0.00%
$ 6.13 million $ 371,594
3:02 AM $ 0.474
+0.00%
$ 6.13 million $ 371,629
3:01 AM $ 0.474
+0.00%
$ 6.13 million $ 371,674
3:00 AM $ 0.474
+0.00%
$ 6.13 million $ 371,721
2:59 AM $ 0.474
+0.03%
$ 6.12 million $ 371,720
2:58 AM $ 0.473
+0.00%
$ 6.12 million $ 371,580
2:57 AM $ 0.473
+0.00%
$ 6.12 million $ 371,586
2:56 AM $ 0.474
+0.00%
$ 6.12 million $ 371,637
2:55 AM $ 0.473
+0.00%
$ 6.12 million $ 371,676
Download