Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.846
+0.00%
$ 10.91 million $ 446,233
1:02 PM $ 0.846
+0.01%
$ 10.91 million $ 447,421
1:01 PM $ 0.846
+0.00%
$ 10.91 million $ 447,421
1:00 PM $ 0.846
+0.00%
$ 10.91 million $ 447,423
12:59 PM $ 0.846
+0.00%
$ 10.91 million $ 447,423
12:58 PM $ 0.847
+0.00%
$ 10.91 million $ 447,443
12:57 PM $ 0.847
+1.14%
$ 10.91 million $ 447,502
12:56 PM $ 0.837
+0.00%
$ 10.91 million $ 448,133
12:55 PM $ 0.837
+0.00%
$ 10.91 million $ 448,133
12:54 PM $ 0.837
+0.00%
$ 10.8 million $ 448,159
12:53 PM $ 0.837
+0.00%
$ 10.8 million $ 448,159
12:52 PM $ 0.838
-0.46%
$ 10.8 million $ 448,738
12:51 PM $ 0.842
+0.00%
$ 10.8 million $ 448,738
12:50 PM $ 0.842
+0.00%
$ 10.8 million $ 448,724
12:49 PM $ 0.842
+0.00%
$ 10.86 million $ 448,724
12:48 PM $ 0.843
+0.01%
$ 10.86 million $ 449,113
12:47 PM $ 0.843
+0.01%
$ 10.86 million $ 449,083
12:46 PM $ 0.846
+0.00%
$ 10.86 million $ 449,304
12:45 PM $ 0.846
+0.00%
$ 10.86 million $ 449,304
12:44 PM $ 0.847
+0.00%
$ 10.92 million $ 449,703
12:43 PM $ 0.848
+0.00%
$ 10.92 million $ 449,703
12:42 PM $ 0.848
+0.27%
$ 10.92 million $ 449,975
12:41 PM $ 0.845
+0.00%
$ 10.92 million $ 449,975
12:40 PM $ 0.847
+0.00%
$ 10.92 million $ 448,665
12:39 PM $ 0.847
+0.00%
$ 10.93 million $ 448,646
12:38 PM $ 0.847
+0.00%
$ 10.93 million $ 448,646
12:37 PM $ 0.847
+0.09%
$ 10.93 million $ 448,608
12:36 PM $ 0.847
+0.00%
$ 10.93 million $ 448,854
12:35 PM $ 0.847
+0.00%
$ 10.93 million $ 448,854
12:34 PM $ 0.847
+0.01%
$ 10.93 million $ 448,828
12:33 PM $ 0.847
+0.00%
$ 10.93 million $ 448,828
12:32 PM $ 0.847
-0.34%
$ 10.93 million $ 447,906
12:31 PM $ 0.85
+0.00%
$ 10.93 million $ 447,906
12:30 PM $ 0.85
+0.00%
$ 10.93 million $ 447,832
12:29 PM $ 0.85
+0.00%
$ 10.96 million $ 447,832
12:28 PM $ 0.85
+0.00%
$ 10.96 million $ 447,808
12:27 PM $ 0.85
+0.33%
$ 10.96 million $ 447,808
12:26 PM $ 0.847
+0.00%
$ 10.96 million $ 447,996
12:25 PM $ 0.847
+0.00%
$ 10.96 million $ 448,006
12:24 PM $ 0.847
+0.00%
$ 10.93 million $ 448,074
12:23 PM $ 0.847
+0.00%
$ 10.93 million $ 448,074
12:22 PM $ 0.847
-0.79%
$ 10.93 million $ 448,220
12:21 PM $ 0.854
+0.00%
$ 10.93 million $ 448,220
12:20 PM $ 0.854
+0.00%
$ 10.93 million $ 448,124
12:19 PM $ 0.854
+0.00%
$ 11.01 million $ 448,124
12:18 PM $ 0.855
+0.00%
$ 11.01 million $ 448,155
12:17 PM $ 0.855
-0.01%
$ 11.01 million $ 448,181
12:16 PM $ 0.853
+0.00%
$ 11.01 million $ 448,380
12:15 PM $ 0.853
+0.00%
$ 11.01 million $ 448,380
12:14 PM $ 0.853
+0.00%
$ 11 million $ 448,399
Download