Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.503
+0.00%
$ 6.47 million $ 390,293
10:52 PM $ 0.502
+0.00%
$ 6.47 million $ 390,303
10:51 PM $ 0.503
+0.00%
$ 6.47 million $ 390,328
10:50 PM $ 0.503
+0.01%
$ 6.47 million $ 390,380
10:49 PM $ 0.501
+0.00%
$ 6.47 million $ 390,529
10:48 PM $ 0.501
+0.00%
$ 6.47 million $ 390,557
10:47 PM $ 0.501
+0.00%
$ 6.47 million $ 390,519
10:46 PM $ 0.501
+0.00%
$ 6.47 million $ 390,509
10:45 PM $ 0.501
+0.04%
$ 6.47 million $ 390,481
10:44 PM $ 0.501
+0.00%
$ 6.46 million $ 391,085
10:43 PM $ 0.501
+0.00%
$ 6.46 million $ 391,114
10:42 PM $ 0.501
+0.00%
$ 6.46 million $ 391,112
10:41 PM $ 0.501
+0.00%
$ 6.46 million $ 391,111
10:40 PM $ 0.501
+0.04%
$ 6.46 million $ 391,074
10:39 PM $ 0.501
+0.00%
$ 6.46 million $ 391,500
10:38 PM $ 0.501
+0.00%
$ 6.46 million $ 391,546
10:37 PM $ 0.501
+0.00%
$ 6.46 million $ 391,558
10:36 PM $ 0.501
+0.00%
$ 6.46 million $ 391,600
10:35 PM $ 0.502
+0.04%
$ 6.46 million $ 391,637
10:34 PM $ 0.502
+0.00%
$ 6.48 million $ 392,176
10:33 PM $ 0.502
+0.00%
$ 6.48 million $ 392,210
10:32 PM $ 0.502
+0.00%
$ 6.48 million $ 392,246
10:31 PM $ 0.502
+0.00%
$ 6.48 million $ 392,287
10:30 PM $ 0.503
+0.03%
$ 6.48 million $ 392,248
10:29 PM $ 0.502
+0.00%
$ 6.48 million $ 392,679
10:28 PM $ 0.502
+0.00%
$ 6.48 million $ 392,636
10:27 PM $ 0.502
+0.00%
$ 6.48 million $ 392,658
10:26 PM $ 0.502
+0.00%
$ 6.48 million $ 392,684
10:25 PM $ 0.502
-0.03%
$ 6.48 million $ 392,728
10:24 PM $ 0.503
+0.00%
$ 6.48 million $ 393,024
10:23 PM $ 0.503
+0.00%
$ 6.48 million $ 393,064
10:22 PM $ 0.503
+0.04%
$ 6.48 million $ 393,096
10:21 PM $ 0.503
-0.01%
$ 6.48 million $ 393,126
10:20 PM $ 0.503
-0.01%
$ 6.48 million $ 393,142
10:19 PM $ 0.503
+0.00%
$ 6.48 million $ 391,975
10:18 PM $ 0.503
+0.00%
$ 6.48 million $ 391,980
10:17 PM $ 0.503
+0.00%
$ 6.48 million $ 391,981
10:16 PM $ 0.502
+0.00%
$ 6.48 million $ 392,020
10:15 PM $ 0.503
+0.00%
$ 6.48 million $ 392,050
10:14 PM $ 0.503
-0.02%
$ 6.48 million $ 392,043
10:13 PM $ 0.503
+0.00%
$ 6.48 million $ 391,673
10:12 PM $ 0.503
+0.00%
$ 6.48 million $ 391,630
10:11 PM $ 0.503
+0.00%
$ 6.48 million $ 391,603
10:10 PM $ 0.502
+0.00%
$ 6.48 million $ 391,580
10:09 PM $ 0.502
+0.13%
$ 6.48 million $ 391,573
10:08 PM $ 0.502
+0.00%
$ 6.48 million $ 391,375
10:07 PM $ 0.502
+0.00%
$ 6.48 million $ 391,415
10:06 PM $ 0.502
+0.00%
$ 6.48 million $ 391,470
10:05 PM $ 0.502
+0.00%
$ 6.48 million $ 391,511
10:04 PM $ 0.502
+0.00%
$ 6.48 million $ 391,485
Download