Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.814
-13.40%
$ 10.5 million $ 8.41 million
Apr 2026 $ 0.799
+35.88%
$ 12.13 million $ 14.12 million
Mar 2026 $ 0.588
-21.77%
$ 7.59 million $ 21.48 million
Feb 2026 $ 0.752
-46.91%
$ 9.7 million $ 26.78 million
Jan 2026 $ 1.61
-32.87%
$ 18.26 million $ 76.34 million
Dec 2025 $ 2.4
-63.16%
$ 31 million $ 129.46 million
Nov 2025 $ 5.82
+105.06%
$ 83.86 million $ 321.31 million
Download