Avici Historical Data

AVICI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.588
-0.24%
$ 7.59 million $ 372,326
Apr 1, 11 AM $ 0.59
-0.95%
$ 7.61 million $ 365,049
Apr 1, 10 AM $ 0.595
+0.92%
$ 7.68 million $ 360,732
Apr 1, 9 AM $ 0.59
-0.65%
$ 7.61 million $ 358,300
Apr 1, 8 AM $ 0.594
+0.28%
$ 7.66 million $ 358,338
Apr 1, 7 AM $ 0.592
-0.82%
$ 7.64 million $ 358,226
Apr 1, 6 AM $ 0.597
+0.84%
$ 7.7 million $ 329,713
Apr 1, 5 AM $ 0.592
-0.32%
$ 7.64 million $ 330,250
Apr 1, 4 AM $ 0.594
-0.45%
$ 7.66 million $ 330,648
Apr 1, 3 AM $ 0.597
+0.62%
$ 7.7 million $ 361,647
Apr 1, 2 AM $ 0.593
-0.94%
$ 7.65 million $ 362,340
Apr 1, 1 AM $ 0.598
+0.69%
$ 7.72 million $ 365,082
Apr 1, 12 AM $ 0.594
+1.03%
$ 7.67 million $ 366,580
Mar 31, 11 PM $ 0.588
-0.27%
$ 7.59 million $ 366,582
Mar 31, 10 PM $ 0.59
+1.02%
$ 7.61 million $ 368,110
Mar 31, 9 PM $ 0.584
+1.30%
$ 7.53 million $ 358,083
Mar 31, 8 PM $ 0.576
-7.05%
$ 7.44 million $ 355,604
Mar 31, 7 PM $ 0.62
-0.29%
$ 8 million $ 314,096
Mar 31, 6 PM $ 0.622
-0.23%
$ 8.02 million $ 311,805
Mar 31, 5 PM $ 0.623
-0.45%
$ 8.04 million $ 312,634
Mar 31, 4 PM $ 0.626
+0.59%
$ 8.08 million $ 312,231
Mar 31, 3 PM $ 0.621
-0.70%
$ 8.01 million $ 303,561
Mar 31, 2 PM $ 0.627
+0.25%
$ 8.09 million $ 308,742
Mar 31, 1 PM $ 0.626
+0.11%
$ 8.07 million $ 306,461
Mar 31, 12 PM $ 0.625
-0.24%
$ 8.06 million $ 306,401
Mar 31, 11 AM $ 0.627
-0.50%
$ 8.08 million $ 306,455
Mar 31, 10 AM $ 0.63
+0.36%
$ 8.12 million $ 304,687
Mar 31, 9 AM $ 0.627
-0.26%
$ 8.09 million $ 305,702
Mar 31, 8 AM $ 0.629
+0.37%
$ 8.11 million $ 301,236
Mar 31, 7 AM $ 0.627
+0.07%
$ 8.08 million $ 300,002
Mar 31, 6 AM $ 0.626
-1.94%
$ 8.08 million $ 299,569
Mar 31, 5 AM $ 0.638
+0.81%
$ 8.24 million $ 301,324
Mar 31, 4 AM $ 0.633
-0.34%
$ 8.17 million $ 302,948
Mar 31, 3 AM $ 0.635
+2.01%
$ 8.2 million $ 305,117
Mar 31, 2 AM $ 0.623
+0.35%
$ 8.04 million $ 303,598
Mar 31, 1 AM $ 0.621
-0.50%
$ 8.01 million $ 301,404
Mar 31, 12 AM $ 0.624
-0.15%
$ 8.05 million $ 303,138
Mar 30, 11 PM $ 0.625
+0.29%
$ 8.06 million $ 301,930
Mar 30, 10 PM $ 0.623
-0.04%
$ 8.04 million $ 301,998
Mar 30, 9 PM $ 0.623
-0.24%
$ 8.04 million $ 303,859
Mar 30, 8 PM $ 0.623
+0.13%
$ 8.03 million $ 302,573
Mar 30, 7 PM $ 0.622
-0.30%
$ 8.02 million $ 304,983
Mar 30, 6 PM $ 0.624
-0.18%
$ 8.05 million $ 307,094
Mar 30, 5 PM $ 0.625
+0.10%
$ 8.06 million $ 307,934
Mar 30, 4 PM $ 0.624
-0.37%
$ 8.05 million $ 307,200
Mar 30, 3 PM $ 0.627
-0.24%
$ 8.08 million $ 309,425
Mar 30, 2 PM $ 0.628
+0.19%
$ 8.1 million $ 309,207
Mar 30, 1 PM $ 0.627
+0.07%
$ 8.09 million $ 311,053
Mar 30, 12 PM $ 0.626
-0.53%
$ 8.08 million $ 312,169
Mar 30, 11 AM $ 0.63
+0.29%
$ 8.12 million $ 311,947