Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.297
-0.51%
$3.84 million $69,453
Sep 5, 12 PM $0.298
+0.11%
$3.85 million $69,852
Sep 5, 11 AM $0.298
+0.65%
$3.85 million $70,369
Sep 5, 10 AM $0.295
-1.15%
$3.81 million $70,373
Sep 5, 9 AM $0.298
+3.05%
$3.84 million $70,354
Sep 5, 8 AM $0.289
+0.64%
$3.73 million $69,594
Sep 5, 7 AM $0.288
-1.79%
$3.72 million $69,888
Sep 5, 6 AM $0.293
+1.18%
$3.78 million $70,074
Sep 5, 5 AM $0.29
+2.17%
$3.75 million $70,914
Sep 5, 4 AM $0.284
-0.28%
$3.67 million $73,747
Sep 5, 3 AM $0.287
-2.58%
$3.7 million $73,755
Sep 5, 2 AM $0.293
+0.27%
$3.78 million $73,319
Sep 5, 1 AM $0.292
-0.04%
$3.77 million $72,525
Sep 5, 12 AM $0.292
+0.54%
$3.76 million $73,313
Sep 4, 11 PM $0.29
-1.09%
$3.74 million $73,137
Sep 4, 10 PM $0.292
-0.94%
$3.76 million $73,587
Sep 4, 9 PM $0.295
-0.66%
$3.8 million $73,369
Sep 4, 8 PM $0.297
-0.19%
$3.83 million $72,945
Sep 4, 7 PM $0.297
+0.38%
$3.84 million $73,046
Sep 4, 6 PM $0.296
-1.53%
$3.82 million $73,668
Sep 4, 5 PM $0.301
+1.23%
$3.88 million $73,346
Sep 4, 4 PM $0.297
+0.27%
$3.83 million $74,611
Sep 4, 3 PM $0.295
+1.07%
$3.81 million $74,845
Sep 4, 2 PM $0.292
-3.81%
$3.77 million $73,942
Sep 4, 1 PM $0.304
-1.36%
$3.92 million $67,303
Sep 4, 12 PM $0.308
-2.57%
$3.98 million $66,637
Sep 4, 11 AM $0.316
-2.02%
$4.08 million $66,919
Sep 4, 10 AM $0.322
-0.36%
$4.16 million $72,310
Sep 4, 9 AM $0.322
-1.05%
$4.16 million $71,539
Sep 4, 8 AM $0.324
-0.28%
$4.18 million $71,557
Sep 4, 7 AM $0.325
-0.18%
$4.2 million $71,283
Sep 4, 6 AM $0.327
+2.17%
$4.21 million $70,970
Sep 4, 5 AM $0.319
-7.08%
$4.12 million $69,917
Sep 4, 4 AM $0.343
+0.28%
$4.42 million $66,716
Sep 4, 3 AM $0.342
-2.13%
$4.41 million $66,310
Sep 4, 2 AM $0.35
-0.09%
$4.51 million $66,372
Sep 4, 1 AM $0.35
-0.03%
$4.51 million $66,989
Sep 4, 12 AM $0.35
-1.55%
$4.51 million $66,958
Sep 3, 11 PM $0.355
+0.65%
$4.58 million $66,935
Sep 3, 10 PM $0.352
-1.15%
$4.54 million $66,825
Sep 3, 9 PM $0.355
+0.78%
$4.58 million $66,733
Sep 3, 8 PM $0.352
+0.25%
$4.55 million $66,878
Sep 3, 7 PM $0.352
-5.44%
$4.54 million $67,823
Sep 3, 6 PM $0.372
-1.12%
$4.8 million $66,408
Sep 3, 5 PM $0.376
-2.80%
$4.85 million $65,718
Sep 3, 4 PM $0.387
+1.91%
$4.99 million $63,496
Sep 3, 3 PM $0.38
+0.15%
$4.9 million $62,882
Sep 3, 2 PM $0.379
-0.06%
$4.89 million $60,957
Sep 3, 1 PM $0.378
+1.00%
$4.88 million $58,946
Sep 3, 12 PM $0.375
+1.25%
$4.84 million $58,829