Avici Historical Data

AVICI Page 10
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.399
+0.00%
$ 5.17 million $ 402,410
10:59 PM $ 0.399
+0.03%
$ 5.15 million $ 402,510
10:58 PM $ 0.399
-0.02%
$ 5.15 million $ 402,510
10:57 PM $ 0.399
+0.00%
$ 5.15 million $ 402,032
10:56 PM $ 0.399
+0.00%
$ 5.15 million $ 401,983
10:55 PM $ 0.399
-0.02%
$ 5.15 million $ 401,995
10:54 PM $ 0.399
-0.06%
$ 5.15 million $ 402,074
10:53 PM $ 0.399
-0.28%
$ 5.15 million $ 402,074
10:52 PM $ 0.4
-0.01%
$ 5.15 million $ 401,642
10:51 PM $ 0.4
+0.00%
$ 5.15 million $ 401,627
10:50 PM $ 0.4
+0.01%
$ 5.15 million $ 401,668
10:49 PM $ 0.4
+0.00%
$ 5.16 million $ 402,150
10:48 PM $ 0.4
-0.08%
$ 5.16 million $ 402,150
10:47 PM $ 0.401
+0.00%
$ 5.16 million $ 402,250
10:46 PM $ 0.401
+0.00%
$ 5.16 million $ 402,250
10:45 PM $ 0.401
+0.03%
$ 5.16 million $ 402,319
10:44 PM $ 0.401
-0.38%
$ 5.17 million $ 347,132
10:43 PM $ 0.402
-4.20%
$ 5.17 million $ 347,132
10:40 PM $ 0.42
+0.00%
$ 5.17 million $ 348,724
10:39 PM $ 0.42
+0.00%
$ 5.42 million $ 348,728
10:38 PM $ 0.42
-0.21%
$ 5.42 million $ 348,728
10:35 PM $ 0.421
+0.00%
$ 5.42 million $ 348,756
10:34 PM $ 0.421
+0.00%
$ 5.43 million $ 348,769
10:33 PM $ 0.421
+0.06%
$ 5.43 million $ 348,769
10:31 PM $ 0.417
+0.00%
$ 5.43 million $ 403,842
10:30 PM $ 0.417
-0.02%
$ 5.43 million $ 403,914
10:29 PM $ 0.417
+0.00%
$ 5.37 million $ 403,817
10:28 PM $ 0.417
+0.13%
$ 5.37 million $ 403,817
10:27 PM $ 0.416
+0.00%
$ 5.37 million $ 403,845
10:26 PM $ 0.416
+0.00%
$ 5.37 million $ 403,835
10:25 PM $ 0.416
+0.02%
$ 5.37 million $ 403,749
10:24 PM $ 0.416
+0.00%
$ 5.37 million $ 404,388
10:23 PM $ 0.416
+3.50%
$ 5.37 million $ 404,388
10:22 PM $ 0.402
+0.00%
$ 5.37 million $ 404,389
10:21 PM $ 0.402
+0.00%
$ 5.37 million $ 404,389
10:20 PM $ 0.402
+0.00%
$ 5.37 million $ 404,476
10:19 PM $ 0.402
+0.00%
$ 5.19 million $ 404,577
10:18 PM $ 0.402
+0.19%
$ 5.19 million $ 404,577
10:17 PM $ 0.402
+0.00%
$ 5.19 million $ 405,023
10:16 PM $ 0.402
+0.00%
$ 5.19 million $ 405,034
10:15 PM $ 0.402
-0.03%
$ 5.19 million $ 405,029
10:14 PM $ 0.402
+0.02%
$ 5.18 million $ 405,064
10:13 PM $ 0.402
+0.00%
$ 5.18 million $ 405,064
10:12 PM $ 0.402
+0.00%
$ 5.18 million $ 405,353
10:11 PM $ 0.402
+0.00%
$ 5.18 million $ 405,340
10:10 PM $ 0.402
+0.02%
$ 5.18 million $ 405,396
10:09 PM $ 0.402
+0.00%
$ 5.18 million $ 405,283
10:08 PM $ 0.402
+0.00%
$ 5.18 million $ 405,283
10:07 PM $ 0.403
+0.00%
$ 5.18 million $ 405,703
10:06 PM $ 0.403
+0.00%
$ 5.18 million $ 405,703