Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 AM $0.37
-0.52%
$4.78 million $59,274
Sep 3, 10 AM $0.373
+0.51%
$4.82 million $58,972
Sep 3, 9 AM $0.373
+0.64%
$4.81 million $58,926
Sep 3, 8 AM $0.37
-1.10%
$4.78 million $59,439
Sep 3, 7 AM $0.375
+0.82%
$4.84 million $59,958
Sep 3, 6 AM $0.371
+0.00%
$4.78 million $60,292
Sep 3, 5 AM $0.371
-0.19%
$4.79 million $59,934
Sep 3, 4 AM $0.372
+0.46%
$4.8 million $59,448
Sep 3, 3 AM $0.371
-0.21%
$4.79 million $59,818
Sep 3, 2 AM $0.372
+0.43%
$4.8 million $59,640
Sep 3, 1 AM $0.371
+0.09%
$4.78 million $59,153
Sep 3, 12 AM $0.371
-0.03%
$4.79 million $59,270
Sep 2, 11 PM $0.371
-0.31%
$4.79 million $59,131
Sep 2, 10 PM $0.373
+1.94%
$4.81 million $59,237
Sep 2, 9 PM $0.365
-1.32%
$4.71 million $58,595
Sep 2, 8 PM $0.37
-0.93%
$4.77 million $57,886
Sep 2, 7 PM $0.373
-1.75%
$4.81 million $57,149
Sep 2, 6 PM $0.378
+0.12%
$4.88 million $57,944
Sep 2, 5 PM $0.377
+1.42%
$4.87 million $58,710
Sep 2, 4 PM $0.371
-2.13%
$4.79 million $58,536
Sep 2, 3 PM $0.38
-0.72%
$4.9 million $59,055
Sep 2, 2 PM $0.382
+0.18%
$4.93 million $60,822
Sep 2, 1 PM $0.382
+0.47%
$4.93 million $61,569
Sep 2, 12 PM $0.381
-0.08%
$4.92 million $62,045
Sep 2, 11 AM $0.382
+0.25%
$4.93 million $62,788
Sep 2, 10 AM $0.382
-0.26%
$4.92 million $61,362
Sep 2, 9 AM $0.383
+0.43%
$4.93 million $61,792
Sep 2, 8 AM $0.382
+0.14%
$4.93 million $61,341
Sep 2, 7 AM $0.382
-0.42%
$4.93 million $59,023
Sep 2, 6 AM $0.383
-0.08%
$4.94 million $59,442
Sep 2, 4 AM $0.378
+0.09%
$4.87 million $8,742
Sep 2, 3 AM $0.377
-0.49%
$4.87 million $8,688
Sep 2, 2 AM $0.378
-0.40%
$4.87 million $8,861
Sep 2, 1 AM $0.378
+0.00%
$4.87 million $8,793
Sep 2, 12 AM $0.379
-0.06%
$4.89 million $8,793
Sep 1, 11 PM $0.379
+0.38%
$4.89 million $8,696
Sep 1, 10 PM $0.377
+0.22%
$4.87 million $8,580
Sep 1, 9 PM $0.378
-1.44%
$4.87 million $8,741
Sep 1, 8 PM $0.381
+0.22%
$4.91 million $9,365
Sep 1, 7 PM $0.379
-0.30%
$4.89 million $9,263
Sep 1, 6 PM $0.38
-0.91%
$4.91 million $9,156
Sep 1, 5 PM $0.384
-0.18%
$4.95 million $10,004
Sep 1, 4 PM $0.383
-0.59%
$4.94 million $10,439
Sep 1, 3 PM $0.386
+1.34%
$4.97 million $10,638
Sep 1, 2 PM $0.382
+0.40%
$4.93 million $9,001
Sep 1, 1 PM $0.382
-0.07%
$4.92 million $9,036
Sep 1, 12 PM $0.382
+0.40%
$4.93 million $8,479
Sep 1, 10 AM $0.38
+0.00%
$4.91 million $6,307
Sep 1, 9 AM $0.377
+0.06%
$4.87 million $6,049
Sep 1, 8 AM $0.377
-0.83%
$4.87 million $8,539