Avici Historical Data

AVICI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.626
-0.53%
$ 8.08 million $ 312,169
Mar 30, 11 AM $ 0.63
+0.29%
$ 8.12 million $ 311,947
Mar 30, 10 AM $ 0.628
+0.49%
$ 8.1 million $ 311,669
Mar 30, 9 AM $ 0.625
-1.19%
$ 8.06 million $ 312,136
Mar 30, 8 AM $ 0.632
+0.27%
$ 8.16 million $ 314,989
Mar 30, 7 AM $ 0.631
-0.14%
$ 8.13 million $ 319,075
Mar 30, 6 AM $ 0.631
+0.08%
$ 8.14 million $ 319,264
Mar 30, 5 AM $ 0.631
+0.47%
$ 8.14 million $ 318,613
Mar 30, 4 AM $ 0.628
-0.27%
$ 8.1 million $ 319,736
Mar 30, 3 AM $ 0.63
+0.16%
$ 8.12 million $ 320,365
Mar 30, 2 AM $ 0.629
-0.50%
$ 8.11 million $ 320,550
Mar 30, 1 AM $ 0.632
+0.66%
$ 8.15 million $ 322,848
Mar 30, 12 AM $ 0.628
-0.12%
$ 8.1 million $ 322,183
Mar 29, 11 PM $ 0.628
+0.20%
$ 8.11 million $ 321,297
Mar 29, 10 PM $ 0.627
-0.19%
$ 8.09 million $ 321,208
Mar 29, 9 PM $ 0.628
+0.02%
$ 8.11 million $ 319,370
Mar 29, 8 PM $ 0.628
+0.28%
$ 8.1 million $ 320,724
Mar 29, 7 PM $ 0.626
-0.47%
$ 8.08 million $ 321,039
Mar 29, 6 PM $ 0.629
+0.26%
$ 8.12 million $ 320,369
Mar 29, 5 PM $ 0.628
-0.11%
$ 8.1 million $ 318,752
Mar 29, 4 PM $ 0.629
-0.19%
$ 8.11 million $ 319,604
Mar 29, 3 PM $ 0.63
-0.50%
$ 8.12 million $ 319,250
Mar 29, 2 PM $ 0.633
+0.22%
$ 8.17 million $ 317,765
Mar 29, 1 PM $ 0.631
-1.09%
$ 8.15 million $ 318,051
Mar 29, 12 PM $ 0.638
-0.23%
$ 8.23 million $ 318,177
Mar 29, 11 AM $ 0.64
-0.12%
$ 8.26 million $ 317,613
Mar 29, 10 AM $ 0.64
+0.19%
$ 8.26 million $ 319,385
Mar 29, 9 AM $ 0.639
-0.33%
$ 8.25 million $ 318,014
Mar 29, 8 AM $ 0.641
+0.05%
$ 8.27 million $ 317,363
Mar 29, 7 AM $ 0.641
-0.09%
$ 8.27 million $ 313,945
Mar 29, 6 AM $ 0.641
+0.03%
$ 8.28 million $ 312,277
Mar 29, 5 AM $ 0.641
-0.40%
$ 8.27 million $ 310,075
Mar 29, 4 AM $ 0.643
+0.12%
$ 8.3 million $ 309,439
Mar 29, 3 AM $ 0.643
-0.12%
$ 8.29 million $ 309,989
Mar 29, 2 AM $ 0.644
+0.41%
$ 8.3 million $ 309,444
Mar 29, 1 AM $ 0.641
-0.20%
$ 8.26 million $ 306,239
Mar 29, 12 AM $ 0.642
-0.25%
$ 8.28 million $ 303,821
Mar 28, 11 PM $ 0.644
+0.43%
$ 8.3 million $ 303,227
Mar 28, 10 PM $ 0.642
+0.17%
$ 8.28 million $ 304,094
Mar 28, 9 PM $ 0.641
-0.13%
$ 8.27 million $ 304,090
Mar 28, 8 PM $ 0.642
-0.05%
$ 8.28 million $ 301,964
Mar 28, 7 PM $ 0.642
+0.38%
$ 8.28 million $ 302,567
Mar 28, 6 PM $ 0.64
-0.31%
$ 8.25 million $ 302,862
Mar 28, 5 PM $ 0.643
-0.02%
$ 8.29 million $ 303,396
Mar 28, 4 PM $ 0.642
-0.48%
$ 8.28 million $ 303,268
Mar 28, 3 PM $ 0.645
+0.73%
$ 8.32 million $ 303,783
Mar 28, 2 PM $ 0.64
+0.59%
$ 8.26 million $ 305,954
Mar 28, 1 PM $ 0.636
-0.97%
$ 8.21 million $ 303,268
Mar 28, 12 PM $ 0.643
-0.09%
$ 8.29 million $ 301,828
Mar 28, 11 AM $ 0.643
-0.45%
$ 8.3 million $ 301,512