Avici Historical Data

AVICI Page 11
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.503
+0.00%
$ 6.49 million $ 371,277
1:40 AM $ 0.503
+0.13%
$ 6.49 million $ 371,288
1:39 AM $ 0.502
+0.00%
$ 6.48 million $ 371,202
1:38 AM $ 0.502
+0.00%
$ 6.48 million $ 371,201
1:37 AM $ 0.502
+0.00%
$ 6.48 million $ 371,230
1:36 AM $ 0.502
+0.00%
$ 6.48 million $ 371,248
1:35 AM $ 0.502
+0.00%
$ 6.48 million $ 371,305
1:34 AM $ 0.502
+0.00%
$ 6.48 million $ 371,988
1:33 AM $ 0.502
+0.00%
$ 6.48 million $ 372,045
1:32 AM $ 0.502
+0.00%
$ 6.48 million $ 372,111
1:31 AM $ 0.502
+0.00%
$ 6.48 million $ 372,149
1:30 AM $ 0.503
-0.28%
$ 6.48 million $ 372,146
1:29 AM $ 0.504
+0.00%
$ 6.5 million $ 372,709
1:28 AM $ 0.504
+0.00%
$ 6.5 million $ 372,677
1:27 AM $ 0.504
+0.00%
$ 6.5 million $ 372,677
1:26 AM $ 0.504
+0.00%
$ 6.5 million $ 372,680
1:25 AM $ 0.504
+0.02%
$ 6.5 million $ 372,710
1:24 AM $ 0.504
+0.00%
$ 6.5 million $ 373,179
1:23 AM $ 0.503
+0.00%
$ 6.5 million $ 373,208
1:22 AM $ 0.504
+0.00%
$ 6.5 million $ 373,231
1:21 AM $ 0.504
+0.00%
$ 6.5 million $ 373,232
1:20 AM $ 0.504
-0.02%
$ 6.5 million $ 373,233
1:19 AM $ 0.504
+0.00%
$ 6.5 million $ 373,238
1:18 AM $ 0.504
+0.00%
$ 6.5 million $ 373,267
1:17 AM $ 0.504
+0.00%
$ 6.5 million $ 373,284
1:16 AM $ 0.504
+0.00%
$ 6.5 million $ 373,277
1:15 AM $ 0.504
+0.03%
$ 6.5 million $ 373,295
1:14 AM $ 0.503
+0.00%
$ 6.49 million $ 374,038
1:13 AM $ 0.503
+0.00%
$ 6.49 million $ 374,030
1:12 AM $ 0.503
+0.00%
$ 6.49 million $ 374,045
1:11 AM $ 0.503
+0.00%
$ 6.49 million $ 374,048
1:10 AM $ 0.504
-0.02%
$ 6.49 million $ 374,086
1:09 AM $ 0.504
+0.00%
$ 6.5 million $ 374,217
1:08 AM $ 0.504
+0.00%
$ 6.5 million $ 374,254
1:07 AM $ 0.504
+0.00%
$ 6.5 million $ 374,298
1:06 AM $ 0.504
+0.00%
$ 6.5 million $ 374,341
1:05 AM $ 0.504
+0.00%
$ 6.5 million $ 374,388
1:04 AM $ 0.504
+0.00%
$ 6.5 million $ 376,010
1:03 AM $ 0.503
+0.00%
$ 6.5 million $ 376,027
1:02 AM $ 0.504
+0.00%
$ 6.5 million $ 376,030
1:01 AM $ 0.503
+0.00%
$ 6.5 million $ 377,789
1:00 AM $ 0.504
-0.02%
$ 6.5 million $ 377,804
12:59 AM $ 0.504
+0.00%
$ 6.5 million $ 379,162
12:58 AM $ 0.504
+0.00%
$ 6.5 million $ 379,158
12:57 AM $ 0.504
+0.00%
$ 6.5 million $ 379,794
12:56 AM $ 0.504
+0.00%
$ 6.5 million $ 379,755
12:55 AM $ 0.504
+0.03%
$ 6.5 million $ 379,764
12:54 AM $ 0.504
+0.00%
$ 6.5 million $ 379,485
12:53 AM $ 0.504
+0.00%
$ 6.5 million $ 379,490
12:52 AM $ 0.503
+0.00%
$ 6.5 million $ 379,555