Avici Historical Data

AVICI Page 11
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.402
+0.08%
$ 5.18 million $ 397,950
11:57 PM $ 0.401
+0.00%
$ 5.18 million $ 398,499
11:56 PM $ 0.401
+0.00%
$ 5.18 million $ 398,537
11:55 PM $ 0.401
-0.01%
$ 5.18 million $ 398,414
11:54 PM $ 0.401
-0.03%
$ 5.18 million $ 398,803
11:53 PM $ 0.401
+0.14%
$ 5.18 million $ 398,803
11:52 PM $ 0.401
+0.00%
$ 5.18 million $ 398,773
11:51 PM $ 0.401
+0.00%
$ 5.18 million $ 398,773
11:50 PM $ 0.401
+0.00%
$ 5.18 million $ 401,253
11:49 PM $ 0.401
+0.02%
$ 5.17 million $ 401,253
11:48 PM $ 0.401
+0.00%
$ 5.17 million $ 401,519
11:47 PM $ 0.401
+0.00%
$ 5.17 million $ 401,608
11:46 PM $ 0.401
+0.00%
$ 5.17 million $ 401,608
11:45 PM $ 0.401
+0.00%
$ 5.17 million $ 401,612
11:44 PM $ 0.401
-0.03%
$ 5.17 million $ 401,612
11:43 PM $ 0.401
+0.00%
$ 5.17 million $ 401,487
11:42 PM $ 0.401
+0.00%
$ 5.17 million $ 401,490
11:41 PM $ 0.401
+0.00%
$ 5.17 million $ 401,490
11:40 PM $ 0.401
-0.04%
$ 5.17 million $ 401,545
11:39 PM $ 0.401
-0.01%
$ 5.18 million $ 401,545
11:38 PM $ 0.401
-0.24%
$ 5.18 million $ 401,301
11:37 PM $ 0.402
+0.00%
$ 5.18 million $ 401,402
11:36 PM $ 0.402
+0.00%
$ 5.18 million $ 401,402
11:35 PM $ 0.402
-0.01%
$ 5.18 million $ 401,466
11:34 PM $ 0.402
-0.08%
$ 5.18 million $ 401,404
11:33 PM $ 0.402
+0.02%
$ 5.18 million $ 401,404
11:32 PM $ 0.402
+0.00%
$ 5.18 million $ 401,209
11:31 PM $ 0.402
+0.00%
$ 5.18 million $ 401,230
11:30 PM $ 0.402
+0.02%
$ 5.18 million $ 401,166
11:29 PM $ 0.402
+0.01%
$ 5.18 million $ 401,097
11:28 PM $ 0.401
+0.19%
$ 5.18 million $ 401,097
11:27 PM $ 0.401
+0.00%
$ 5.18 million $ 401,166
11:26 PM $ 0.401
+0.00%
$ 5.18 million $ 401,166
11:25 PM $ 0.4
+0.00%
$ 5.18 million $ 401,114
11:24 PM $ 0.4
-0.02%
$ 5.16 million $ 401,213
11:23 PM $ 0.4
-0.15%
$ 5.16 million $ 401,213
11:22 PM $ 0.4
+0.00%
$ 5.16 million $ 401,598
11:21 PM $ 0.401
+0.00%
$ 5.16 million $ 401,608
11:20 PM $ 0.401
+0.00%
$ 5.16 million $ 401,573
11:19 PM $ 0.401
+0.00%
$ 5.17 million $ 401,755
11:18 PM $ 0.401
+0.02%
$ 5.17 million $ 401,755
11:17 PM $ 0.401
+0.00%
$ 5.17 million $ 401,796
11:16 PM $ 0.4
+0.00%
$ 5.17 million $ 401,796
11:15 PM $ 0.4
-0.07%
$ 5.17 million $ 401,779
11:14 PM $ 0.401
+0.05%
$ 5.17 million $ 401,779
11:13 PM $ 0.4
-0.02%
$ 5.17 million $ 402,332
11:12 PM $ 0.4
+0.00%
$ 5.17 million $ 402,413
11:11 PM $ 0.4
+0.00%
$ 5.17 million $ 402,413
11:10 PM $ 0.401
+0.01%
$ 5.17 million $ 402,527
11:09 PM $ 0.4
+0.11%
$ 5.17 million $ 402,527