Avici Historical Data

AVICI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.643
-0.45%
$ 8.3 million $ 301,512
Mar 28, 10 AM $ 0.646
-0.26%
$ 8.34 million $ 300,657
Mar 28, 9 AM $ 0.648
-0.58%
$ 8.36 million $ 301,709
Mar 28, 8 AM $ 0.651
+0.28%
$ 8.4 million $ 298,745
Mar 28, 7 AM $ 0.65
-0.39%
$ 8.38 million $ 300,688
Mar 28, 6 AM $ 0.652
-0.23%
$ 8.41 million $ 302,914
Mar 28, 5 AM $ 0.654
+0.23%
$ 8.43 million $ 305,139
Mar 28, 4 AM $ 0.652
+0.24%
$ 8.41 million $ 303,262
Mar 28, 3 AM $ 0.651
-0.38%
$ 8.39 million $ 303,256
Mar 28, 2 AM $ 0.653
+0.78%
$ 8.43 million $ 303,068
Mar 28, 1 AM $ 0.648
+0.10%
$ 8.36 million $ 316,822
Mar 28, 12 AM $ 0.647
-0.06%
$ 8.35 million $ 327,598
Mar 27, 11 PM $ 0.647
+0.23%
$ 8.35 million $ 343,924
Mar 27, 10 PM $ 0.645
-0.42%
$ 8.32 million $ 358,007
Mar 27, 9 PM $ 0.648
-0.08%
$ 8.35 million $ 380,060
Mar 27, 8 PM $ 0.648
-0.32%
$ 8.36 million $ 394,882
Mar 27, 7 PM $ 0.65
-1.13%
$ 8.39 million $ 407,972
Mar 27, 6 PM $ 0.658
-0.27%
$ 8.48 million $ 422,230
Mar 27, 5 PM $ 0.659
-0.02%
$ 8.51 million $ 432,452
Mar 27, 4 PM $ 0.66
-0.04%
$ 8.51 million $ 449,516
Mar 27, 3 PM $ 0.66
-0.46%
$ 8.51 million $ 465,471
Mar 27, 2 PM $ 0.663
-0.15%
$ 8.55 million $ 479,061
Mar 27, 1 PM $ 0.664
-0.80%
$ 8.56 million $ 497,244
Mar 27, 12 PM $ 0.668
-0.15%
$ 8.62 million $ 508,505
Mar 27, 11 AM $ 0.669
-0.60%
$ 8.63 million $ 518,446
Mar 27, 10 AM $ 0.673
+0.84%
$ 8.68 million $ 528,097
Mar 27, 9 AM $ 0.668
+0.10%
$ 8.61 million $ 546,522
Mar 27, 8 AM $ 0.667
-1.08%
$ 8.6 million $ 556,328
Mar 27, 7 AM $ 0.674
-0.99%
$ 8.7 million $ 562,731
Mar 27, 6 AM $ 0.681
+0.82%
$ 8.79 million $ 572,468
Mar 27, 5 AM $ 0.676
-0.48%
$ 8.71 million $ 577,507
Mar 27, 4 AM $ 0.679
-0.75%
$ 8.76 million $ 587,956
Mar 27, 3 AM $ 0.684
+3.08%
$ 8.82 million $ 594,750
Mar 27, 2 AM $ 0.663
+0.13%
$ 8.56 million $ 603,174
Mar 27, 1 AM $ 0.663
+0.73%
$ 8.55 million $ 612,516
Mar 27, 12 AM $ 0.658
-0.67%
$ 8.49 million $ 613,860
Mar 26, 11 PM $ 0.662
+1.43%
$ 8.54 million $ 602,874
Mar 26, 10 PM $ 0.653
-0.91%
$ 8.42 million $ 598,854
Mar 26, 9 PM $ 0.659
-0.95%
$ 8.5 million $ 579,102
Mar 26, 8 PM $ 0.665
-1.40%
$ 8.58 million $ 574,654
Mar 26, 7 PM $ 0.674
+0.42%
$ 8.7 million $ 573,290
Mar 26, 6 PM $ 0.671
+2.07%
$ 8.66 million $ 568,315
Mar 26, 5 PM $ 0.658
-1.82%
$ 8.49 million $ 573,534
Mar 26, 4 PM $ 0.67
-0.06%
$ 8.64 million $ 568,676
Mar 26, 3 PM $ 0.67
+0.80%
$ 8.65 million $ 571,708
Mar 26, 2 PM $ 0.665
-0.36%
$ 8.58 million $ 569,559
Mar 26, 1 PM $ 0.667
-1.31%
$ 8.61 million $ 559,475
Mar 26, 12 PM $ 0.676
+1.47%
$ 8.72 million $ 562,043
Mar 26, 11 AM $ 0.667
-0.37%
$ 8.6 million $ 560,040
Mar 26, 10 AM $ 0.669
-1.92%
$ 8.63 million $ 559,286