Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.377
-0.83%
$4.87 million $8,539
Sep 1, 7 AM $0.38
+0.41%
$4.91 million $8,536
Sep 1, 6 AM $0.376
-0.43%
$4.85 million $7,918
Sep 1, 5 AM $0.376
+1.13%
$4.86 million $8,038
Sep 1, 4 AM $0.372
+0.09%
$4.8 million $8,048
Sep 1, 3 AM $0.374
+0.43%
$4.83 million $7,820
Sep 1, 2 AM $0.373
+0.41%
$4.81 million $7,372
Sep 1, 1 AM $0.373
+0.00%
$4.81 million $7,397
Aug 31, 11 PM $0.375
-0.69%
$4.84 million $8,119
Aug 31, 10 PM $0.378
+0.11%
$4.88 million $8,885
Aug 31, 9 PM $0.378
-0.22%
$4.88 million $8,808
Aug 31, 8 PM $0.379
-0.36%
$4.88 million $10,366
Aug 31, 7 PM $0.377
-0.07%
$4.86 million $10,153
Aug 31, 6 PM $0.377
-0.11%
$4.86 million $10,033
Aug 31, 5 PM $0.377
+2.59%
$4.87 million $9,880
Aug 31, 4 PM $0.367
+1.27%
$4.74 million $8,182
Aug 31, 3 PM $0.362
-0.03%
$4.67 million $8,965
Aug 31, 2 PM $0.362
+0.56%
$4.67 million $9,413
Aug 31, 1 PM $0.36
-1.04%
$4.64 million $9,969
Aug 31, 12 PM $0.365
+1.04%
$4.7 million $10,396
Aug 31, 11 AM $0.358
-0.03%
$4.61 million $11,336
Aug 31, 10 AM $0.357
+0.00%
$4.61 million $11,364
Aug 31, 9 AM $0.359
+0.43%
$4.62 million $11,297
Aug 31, 8 AM $0.357
+0.00%
$4.61 million $11,624
Aug 31, 7 AM $0.357
+0.04%
$4.6 million $11,611
Aug 31, 5 AM $0.355
-0.05%
$4.58 million $11,742
Aug 31, 4 AM $0.355
+0.00%
$4.58 million $14,563
Aug 31, 2 AM $0.356
-0.24%
$4.59 million $14,558
Aug 31, 1 AM $0.357
+0.00%
$4.61 million $14,592
Aug 31, 12 AM $0.357
-0.28%
$4.61 million $14,907
Aug 30, 11 PM $0.359
-0.64%
$4.64 million $14,617
Aug 30, 10 PM $0.36
-0.02%
$4.65 million $14,236
Aug 30, 9 PM $0.361
+1.39%
$4.66 million $14,876
Aug 30, 8 PM $0.358
-0.35%
$4.62 million $15,393
Aug 30, 7 PM $0.36
-0.87%
$4.64 million $16,419
Aug 30, 6 PM $0.364
-0.01%
$4.7 million $21,673
Aug 30, 5 PM $0.363
+0.42%
$4.69 million $22,098
Aug 30, 4 PM $0.362
-2.51%
$4.67 million $48,143
Aug 30, 3 PM $0.371
+0.20%
$4.79 million $51,023
Aug 30, 2 PM $0.37
-0.54%
$4.78 million $54,953
Aug 30, 1 PM $0.372
+1.15%
$4.8 million $56,849
Aug 30, 12 PM $0.368
-0.64%
$4.75 million $59,024
Aug 30, 11 AM $0.37
-2.66%
$4.78 million $59,493
Aug 30, 10 AM $0.382
+0.71%
$4.93 million $60,105
Aug 30, 9 AM $0.379
-0.43%
$4.89 million $60,489
Aug 30, 8 AM $0.381
-0.13%
$4.91 million $61,853
Aug 30, 7 AM $0.382
-0.08%
$4.92 million $61,662
Aug 30, 6 AM $0.378
-0.23%
$4.87 million $66,419
Aug 30, 5 AM $0.378
-0.05%
$4.88 million $71,154
Aug 30, 4 AM $0.378
-0.29%
$4.88 million $74,993