Avici Historical Data

AVICI Page 12
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.402
+0.00%
$ 5.17 million $ 400,939
12:41 AM $ 0.403
+0.00%
$ 5.17 million $ 400,942
12:40 AM $ 0.403
+0.00%
$ 5.17 million $ 400,984
12:39 AM $ 0.403
-0.01%
$ 5.19 million $ 400,763
12:38 AM $ 0.403
+0.00%
$ 5.19 million $ 400,763
12:37 AM $ 0.402
+0.00%
$ 5.19 million $ 400,818
12:36 AM $ 0.402
+0.00%
$ 5.19 million $ 400,818
12:35 AM $ 0.403
+0.00%
$ 5.19 million $ 400,856
12:34 AM $ 0.403
+0.01%
$ 5.19 million $ 400,856
12:33 AM $ 0.403
+0.00%
$ 5.19 million $ 400,255
12:32 AM $ 0.403
+0.00%
$ 5.19 million $ 400,193
12:31 AM $ 0.403
+0.00%
$ 5.19 million $ 400,193
12:30 AM $ 0.403
+0.00%
$ 5.19 million $ 400,085
12:29 AM $ 0.403
-0.03%
$ 5.19 million $ 399,530
12:28 AM $ 0.401
+0.06%
$ 5.19 million $ 399,530
12:27 AM $ 0.401
+0.00%
$ 5.19 million $ 399,579
12:26 AM $ 0.401
+0.00%
$ 5.19 million $ 399,559
12:25 AM $ 0.401
-0.03%
$ 5.19 million $ 399,550
12:24 AM $ 0.401
+0.00%
$ 5.17 million $ 398,800
12:23 AM $ 0.401
+0.07%
$ 5.17 million $ 398,800
12:22 AM $ 0.401
+0.00%
$ 5.17 million $ 398,775
12:21 AM $ 0.401
+0.00%
$ 5.17 million $ 398,775
12:20 AM $ 0.401
+0.00%
$ 5.17 million $ 398,738
12:19 AM $ 0.401
-0.04%
$ 5.17 million $ 398,626
12:18 AM $ 0.401
-0.44%
$ 5.17 million $ 398,626
12:17 AM $ 0.403
+0.00%
$ 5.17 million $ 398,086
12:16 AM $ 0.403
+0.00%
$ 5.17 million $ 398,053
12:15 AM $ 0.403
+0.02%
$ 5.17 million $ 398,120
12:14 AM $ 0.403
-0.01%
$ 5.19 million $ 397,598
12:13 AM $ 0.402
+0.47%
$ 5.19 million $ 397,598
12:12 AM $ 0.4
+0.00%
$ 5.19 million $ 397,564
12:11 AM $ 0.4
+0.00%
$ 5.19 million $ 397,564
12:10 AM $ 0.4
-0.01%
$ 5.19 million $ 397,552
12:09 AM $ 0.4
+0.00%
$ 5.17 million $ 397,552
12:08 AM $ 0.4
-0.02%
$ 5.17 million $ 397,327
12:07 AM $ 0.401
+0.00%
$ 5.17 million $ 397,305
12:06 AM $ 0.4
+0.00%
$ 5.17 million $ 397,305
12:05 AM $ 0.4
+0.01%
$ 5.17 million $ 397,249
12:04 AM $ 0.4
-0.01%
$ 5.16 million $ 397,250
12:03 AM $ 0.399
-0.50%
$ 5.16 million $ 397,250
12:02 AM $ 0.402
+0.00%
$ 5.16 million $ 397,840
12:01 AM $ 0.401
+0.00%
$ 5.16 million $ 397,858
12:00 AM $ 0.401
-0.05%
$ 5.16 million $ 397,927
11:59 PM $ 0.402
+0.02%
$ 5.18 million $ 397,950
11:58 PM $ 0.402
+0.08%
$ 5.18 million $ 397,950
11:57 PM $ 0.401
+0.00%
$ 5.18 million $ 398,499
11:56 PM $ 0.401
+0.00%
$ 5.18 million $ 398,537
11:55 PM $ 0.401
-0.01%
$ 5.18 million $ 398,414
11:54 PM $ 0.401
-0.03%
$ 5.18 million $ 398,803
11:53 PM $ 0.401
+0.14%
$ 5.18 million $ 398,803