Avici Historical Data

AVICI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.667
-0.37%
$ 8.6 million $ 560,040
Mar 26, 10 AM $ 0.669
-1.92%
$ 8.63 million $ 559,286
Mar 26, 9 AM $ 0.682
-2.01%
$ 8.8 million $ 548,609
Mar 26, 8 AM $ 0.696
+0.69%
$ 8.98 million $ 549,558
Mar 26, 7 AM $ 0.691
-0.69%
$ 8.91 million $ 556,526
Mar 26, 6 AM $ 0.696
+1.14%
$ 8.98 million $ 556,419
Mar 26, 5 AM $ 0.688
-0.04%
$ 8.88 million $ 561,369
Mar 26, 4 AM $ 0.688
-0.81%
$ 8.88 million $ 555,565
Mar 26, 3 AM $ 0.694
+1.96%
$ 8.95 million $ 555,928
Mar 26, 2 AM $ 0.681
-0.21%
$ 8.79 million $ 556,311
Mar 26, 1 AM $ 0.683
-0.30%
$ 8.81 million $ 556,524
Mar 26, 12 AM $ 0.685
+0.38%
$ 8.84 million $ 559,383
Mar 25, 11 PM $ 0.683
-1.48%
$ 8.81 million $ 566,123
Mar 25, 10 PM $ 0.693
+1.01%
$ 8.94 million $ 563,547
Mar 25, 9 PM $ 0.686
-2.86%
$ 8.85 million $ 349,919
Mar 25, 8 PM $ 0.707
-1.52%
$ 9.13 million $ 579,454
Mar 25, 7 PM $ 0.718
+1.27%
$ 9.27 million $ 581,128
Mar 25, 6 PM $ 0.709
-0.52%
$ 9.15 million $ 578,549
Mar 25, 5 PM $ 0.713
-2.75%
$ 9.2 million $ 579,117
Mar 25, 4 PM $ 0.732
-1.89%
$ 9.45 million $ 579,406
Mar 25, 3 PM $ 0.746
+1.79%
$ 9.63 million $ 582,135
Mar 25, 2 PM $ 0.733
-0.05%
$ 9.46 million $ 576,961
Mar 25, 1 PM $ 0.734
-0.61%
$ 9.46 million $ 578,420
Mar 25, 12 PM $ 0.738
-2.27%
$ 9.52 million $ 577,988
Mar 25, 11 AM $ 0.756
-0.09%
$ 9.75 million $ 580,694
Mar 25, 10 AM $ 0.756
+1.36%
$ 9.76 million $ 587,460
Mar 25, 9 AM $ 0.746
-1.57%
$ 9.62 million $ 596,341
Mar 25, 8 AM $ 0.758
+1.10%
$ 9.78 million $ 596,646
Mar 25, 7 AM $ 0.75
-1.00%
$ 9.67 million $ 597,892
Mar 25, 6 AM $ 0.757
-0.81%
$ 9.77 million $ 599,154
Mar 25, 5 AM $ 0.763
-0.14%
$ 9.85 million $ 599,233
Mar 25, 4 AM $ 0.764
+0.56%
$ 9.86 million $ 570,699
Mar 25, 3 AM $ 0.761
-1.09%
$ 9.81 million $ 608,452
Mar 25, 2 AM $ 0.769
-0.14%
$ 9.92 million $ 607,979
Mar 25, 1 AM $ 0.77
-0.35%
$ 9.94 million $ 609,324
Mar 25, 12 AM $ 0.773
+2.11%
$ 9.97 million $ 612,316
Mar 24, 11 PM $ 0.757
-1.73%
$ 9.77 million $ 607,075
Mar 24, 10 PM $ 0.77
+0.78%
$ 9.94 million $ 610,267
Mar 24, 9 PM $ 0.764
+5.20%
$ 9.86 million $ 591,859
Mar 24, 8 PM $ 0.727
-0.71%
$ 9.37 million $ 594,901
Mar 24, 7 PM $ 0.732
+0.67%
$ 9.44 million $ 596,510
Mar 24, 6 PM $ 0.727
-1.09%
$ 9.38 million $ 599,335
Mar 24, 5 PM $ 0.735
+0.76%
$ 9.48 million $ 597,622
Mar 24, 4 PM $ 0.729
-0.76%
$ 9.41 million $ 600,970
Mar 24, 3 PM $ 0.735
-0.71%
$ 9.48 million $ 597,409
Mar 24, 2 PM $ 0.74
+1.53%
$ 9.55 million $ 604,862
Mar 24, 1 PM $ 0.729
-0.75%
$ 9.41 million $ 611,557
Mar 24, 12 PM $ 0.735
-0.78%
$ 9.48 million $ 613,633
Mar 24, 11 AM $ 0.741
-1.19%
$ 9.55 million $ 614,988
Mar 24, 10 AM $ 0.749
-0.50%
$ 9.67 million $ 610,447