Avici Historical Data

AVICI Page 13
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.402
+0.00%
$ 5.17 million $ 400,451
1:31 AM $ 0.402
+0.00%
$ 5.17 million $ 400,490
1:30 AM $ 0.402
+0.01%
$ 5.17 million $ 400,565
1:29 AM $ 0.402
+0.07%
$ 5.18 million $ 400,299
1:28 AM $ 0.401
+0.00%
$ 5.18 million $ 400,299
1:27 AM $ 0.401
+0.00%
$ 5.18 million $ 400,255
1:26 AM $ 0.401
+0.00%
$ 5.18 million $ 400,255
1:25 AM $ 0.401
-0.06%
$ 5.18 million $ 400,231
1:24 AM $ 0.402
+0.00%
$ 5.18 million $ 399,810
1:23 AM $ 0.4
+0.00%
$ 5.18 million $ 399,810
1:22 AM $ 0.4
+0.00%
$ 5.18 million $ 399,769
1:21 AM $ 0.4
+0.00%
$ 5.18 million $ 399,769
1:20 AM $ 0.4
+0.01%
$ 5.18 million $ 399,762
1:19 AM $ 0.4
-0.23%
$ 5.16 million $ 399,762
1:18 AM $ 0.401
+0.00%
$ 5.16 million $ 399,539
1:17 AM $ 0.401
+0.00%
$ 5.16 million $ 399,610
1:16 AM $ 0.401
+0.00%
$ 5.16 million $ 399,610
1:15 AM $ 0.401
+0.02%
$ 5.16 million $ 399,493
1:14 AM $ 0.401
-0.03%
$ 5.17 million $ 399,493
1:13 AM $ 0.401
+0.00%
$ 5.17 million $ 399,644
1:12 AM $ 0.401
+0.00%
$ 5.17 million $ 399,651
1:11 AM $ 0.401
+0.00%
$ 5.17 million $ 399,651
1:10 AM $ 0.401
+0.00%
$ 5.17 million $ 399,566
1:09 AM $ 0.401
-0.03%
$ 5.18 million $ 399,928
1:08 AM $ 0.401
+0.00%
$ 5.18 million $ 399,928
1:07 AM $ 0.401
+0.00%
$ 5.18 million $ 399,917
1:06 AM $ 0.401
+0.00%
$ 5.18 million $ 399,917
1:05 AM $ 0.401
-0.01%
$ 5.18 million $ 400,014
1:04 AM $ 0.401
-0.06%
$ 5.17 million $ 400,014
1:03 AM $ 0.401
+0.00%
$ 5.17 million $ 400,413
1:02 AM $ 0.401
+0.00%
$ 5.17 million $ 400,468
1:01 AM $ 0.401
+0.00%
$ 5.17 million $ 400,468
1:00 AM $ 0.401
+0.02%
$ 5.17 million $ 400,457
12:59 AM $ 0.401
-0.04%
$ 5.18 million $ 400,857
12:58 AM $ 0.401
+0.00%
$ 5.18 million $ 400,857
12:57 AM $ 0.401
+0.00%
$ 5.18 million $ 400,835
12:56 AM $ 0.401
+0.00%
$ 5.18 million $ 400,835
12:55 AM $ 0.401
+0.00%
$ 5.18 million $ 400,813
12:54 AM $ 0.401
-0.33%
$ 5.17 million $ 400,754
12:53 AM $ 0.402
-0.02%
$ 5.17 million $ 400,754
12:52 AM $ 0.402
+0.00%
$ 5.17 million $ 400,779
12:51 AM $ 0.403
+0.00%
$ 5.17 million $ 400,827
12:50 AM $ 0.403
-0.02%
$ 5.17 million $ 400,932
12:49 AM $ 0.403
+0.08%
$ 5.2 million $ 400,901
12:48 AM $ 0.402
+0.00%
$ 5.2 million $ 400,901
12:47 AM $ 0.401
+0.00%
$ 5.2 million $ 401,007
12:46 AM $ 0.401
+0.00%
$ 5.2 million $ 401,007
12:45 AM $ 0.401
+0.00%
$ 5.2 million $ 401,111
12:44 AM $ 0.401
-0.06%
$ 5.17 million $ 400,930
12:43 AM $ 0.401
-0.23%
$ 5.17 million $ 400,930