Avici Historical Data

AVICI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.741
+0.36%
$ 9.56 million $ 359,536
Jul 11, 9 AM $ 0.739
-0.45%
$ 9.53 million $ 361,491
Jul 11, 8 AM $ 0.742
+0.24%
$ 9.57 million $ 365,106
Jul 11, 7 AM $ 0.741
+0.00%
$ 9.55 million $ 366,253
Jul 11, 6 AM $ 0.74
+0.03%
$ 9.55 million $ 371,751
Jul 11, 5 AM $ 0.74
-0.09%
$ 9.55 million $ 374,234
Jul 11, 4 AM $ 0.741
+0.07%
$ 9.55 million $ 372,450
Jul 11, 3 AM $ 0.74
+0.03%
$ 9.55 million $ 369,845
Jul 11, 2 AM $ 0.74
-0.15%
$ 9.55 million $ 376,822
Jul 11, 1 AM $ 0.741
-0.21%
$ 9.56 million $ 383,008
Jul 11, 12 AM $ 0.743
-0.03%
$ 9.58 million $ 381,968
Jul 10, 11 PM $ 0.743
-0.10%
$ 9.58 million $ 381,389
Jul 10, 10 PM $ 0.743
+0.77%
$ 9.59 million $ 378,848
Jul 10, 9 PM $ 0.742
-0.35%
$ 9.57 million $ 380,593
Jul 10, 8 PM $ 0.744
+0.24%
$ 9.6 million $ 376,757
Jul 10, 7 PM $ 0.741
-0.37%
$ 9.56 million $ 377,804
Jul 10, 6 PM $ 0.744
+0.18%
$ 9.6 million $ 378,955
Jul 10, 5 PM $ 0.743
-0.44%
$ 9.58 million $ 383,693
Jul 10, 4 PM $ 0.746
+0.38%
$ 9.62 million $ 384,804
Jul 10, 3 PM $ 0.743
-0.15%
$ 9.59 million $ 388,738
Jul 10, 2 PM $ 0.744
+0.11%
$ 9.6 million $ 391,111
Jul 10, 1 PM $ 0.744
-0.16%
$ 9.59 million $ 388,971
Jul 10, 12 PM $ 0.745
+0.10%
$ 9.61 million $ 390,607
Jul 10, 11 AM $ 0.744
-0.74%
$ 9.6 million $ 389,955
Jul 10, 10 AM $ 0.75
+0.47%
$ 9.67 million $ 389,019
Jul 10, 9 AM $ 0.746
-0.52%
$ 9.62 million $ 393,309
Jul 10, 8 AM $ 0.75
-0.74%
$ 9.67 million $ 389,313
Jul 10, 7 AM $ 0.755
+0.56%
$ 9.74 million $ 389,360
Jul 10, 6 AM $ 0.751
+0.19%
$ 9.69 million $ 390,819
Jul 10, 5 AM $ 0.75
-0.50%
$ 9.67 million $ 390,626
Jul 10, 4 AM $ 0.753
+0.14%
$ 9.72 million $ 393,122
Jul 10, 3 AM $ 0.752
-0.21%
$ 9.71 million $ 391,990
Jul 10, 2 AM $ 0.754
-0.03%
$ 9.73 million $ 390,465
Jul 10, 1 AM $ 0.754
+0.40%
$ 9.73 million $ 384,641
Jul 10, 12 AM $ 0.751
+0.47%
$ 9.69 million $ 385,362
Jul 9, 11 PM $ 0.748
-0.29%
$ 9.65 million $ 385,449
Jul 9, 10 PM $ 0.75
-0.22%
$ 9.68 million $ 383,449
Jul 9, 9 PM $ 0.752
-0.10%
$ 9.7 million $ 380,254
Jul 9, 8 PM $ 0.753
+0.94%
$ 9.71 million $ 380,670
Jul 9, 7 PM $ 0.746
-0.48%
$ 9.62 million $ 381,478
Jul 9, 6 PM $ 0.748
-0.04%
$ 9.65 million $ 380,214
Jul 9, 5 PM $ 0.749
+1.87%
$ 9.66 million $ 377,691
Jul 9, 4 PM $ 0.735
-0.19%
$ 9.48 million $ 379,936
Jul 9, 3 PM $ 0.736
+0.37%
$ 9.5 million $ 378,293
Jul 9, 2 PM $ 0.733
+1.99%
$ 9.46 million $ 376,040
Jul 9, 1 PM $ 0.719
+2.07%
$ 9.28 million $ 377,569
Jul 9, 12 PM $ 0.705
-0.11%
$ 9.09 million $ 376,767
Jul 9, 11 AM $ 0.705
-0.58%
$ 9.1 million $ 377,196
Jul 9, 10 AM $ 0.71
+0.85%
$ 9.15 million $ 374,303
Jul 9, 9 AM $ 0.704
-0.35%
$ 9.08 million $ 370,678