Avici Historical Data

AVICI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.741
-1.19%
$ 9.55 million $ 614,988
Mar 24, 10 AM $ 0.749
-0.50%
$ 9.67 million $ 610,447
Mar 24, 9 AM $ 0.753
-0.29%
$ 9.71 million $ 603,706
Mar 24, 8 AM $ 0.755
+1.08%
$ 9.74 million $ 599,267
Mar 24, 7 AM $ 0.747
+1.62%
$ 9.64 million $ 594,661
Mar 24, 6 AM $ 0.735
-0.49%
$ 9.48 million $ 593,702
Mar 24, 5 AM $ 0.739
+0.74%
$ 9.53 million $ 595,039
Mar 24, 4 AM $ 0.733
+2.15%
$ 9.46 million $ 596,768
Mar 24, 3 AM $ 0.717
-0.20%
$ 9.25 million $ 587,486
Mar 24, 2 AM $ 0.718
-0.63%
$ 9.26 million $ 587,631
Mar 24, 1 AM $ 0.723
-0.08%
$ 9.32 million $ 584,055
Mar 24, 12 AM $ 0.723
+0.54%
$ 9.33 million $ 573,747
Mar 23, 11 PM $ 0.719
-1.25%
$ 9.28 million $ 577,031
Mar 23, 10 PM $ 0.729
-0.04%
$ 9.4 million $ 574,973
Mar 23, 9 PM $ 0.729
+1.65%
$ 9.4 million $ 580,890
Mar 23, 8 PM $ 0.717
-1.52%
$ 9.25 million $ 569,741
Mar 23, 7 PM $ 0.728
+1.29%
$ 9.39 million $ 568,405
Mar 23, 6 PM $ 0.718
+0.50%
$ 9.27 million $ 565,426
Mar 23, 5 PM $ 0.715
-0.03%
$ 9.22 million $ 565,837
Mar 23, 4 PM $ 0.715
-1.29%
$ 9.22 million $ 567,236
Mar 23, 3 PM $ 0.725
+0.36%
$ 9.35 million $ 569,179
Mar 23, 2 PM $ 0.722
+0.13%
$ 9.31 million $ 561,212
Mar 23, 1 PM $ 0.721
+1.37%
$ 9.3 million $ 555,280
Mar 23, 12 PM $ 0.711
-0.75%
$ 9.17 million $ 547,669
Mar 23, 11 AM $ 0.717
+1.70%
$ 9.25 million $ 544,821
Mar 23, 10 AM $ 0.705
+0.15%
$ 9.1 million $ 547,651
Mar 23, 9 AM $ 0.704
+1.10%
$ 9.09 million $ 547,575
Mar 23, 8 AM $ 0.697
-0.95%
$ 8.99 million $ 554,896
Mar 23, 7 AM $ 0.703
-1.81%
$ 9.07 million $ 556,599
Mar 23, 6 AM $ 0.716
-0.38%
$ 9.24 million $ 557,767
Mar 23, 5 AM $ 0.719
+1.29%
$ 9.27 million $ 557,479
Mar 23, 4 AM $ 0.71
-1.55%
$ 9.16 million $ 558,804
Mar 23, 3 AM $ 0.721
+0.76%
$ 9.3 million $ 559,017
Mar 23, 2 AM $ 0.716
+0.46%
$ 9.23 million $ 556,238
Mar 23, 1 AM $ 0.713
-0.56%
$ 9.2 million $ 555,286
Mar 23, 12 AM $ 0.717
-1.21%
$ 9.25 million $ 561,927
Mar 22, 11 PM $ 0.726
+1.08%
$ 9.36 million $ 561,092
Mar 22, 10 PM $ 0.718
+1.87%
$ 9.26 million $ 564,583
Mar 22, 9 PM $ 0.705
-0.90%
$ 9.09 million $ 561,727
Mar 22, 8 PM $ 0.711
+1.03%
$ 9.17 million $ 564,262
Mar 22, 7 PM $ 0.704
-2.81%
$ 9.08 million $ 564,923
Mar 22, 6 PM $ 0.724
+0.10%
$ 9.34 million $ 566,163
Mar 22, 5 PM $ 0.723
-0.59%
$ 9.33 million $ 562,096
Mar 22, 4 PM $ 0.726
-0.41%
$ 9.37 million $ 504,449
Mar 22, 3 PM $ 0.729
+0.90%
$ 9.41 million $ 557,466
Mar 22, 2 PM $ 0.723
+0.69%
$ 9.32 million $ 556,113
Mar 22, 1 PM $ 0.718
-1.80%
$ 9.26 million $ 561,879
Mar 22, 12 PM $ 0.731
+1.34%
$ 9.43 million $ 563,333
Mar 22, 11 AM $ 0.721
-0.09%
$ 9.3 million $ 565,041
Mar 22, 10 AM $ 0.722
-1.28%
$ 9.31 million $ 563,167