Avici Historical Data

AVICI Page 14
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.401
-0.01%
$ 5.17 million $ 404,979
2:34 AM $ 0.401
-0.01%
$ 5.17 million $ 404,702
2:33 AM $ 0.4
-0.03%
$ 5.17 million $ 404,702
2:32 AM $ 0.401
+0.00%
$ 5.17 million $ 404,774
2:31 AM $ 0.401
+0.00%
$ 5.17 million $ 404,734
2:30 AM $ 0.401
+0.02%
$ 5.17 million $ 404,631
2:29 AM $ 0.401
-0.04%
$ 5.17 million $ 404,502
2:28 AM $ 0.401
+0.00%
$ 5.17 million $ 404,502
2:27 AM $ 0.4
+0.00%
$ 5.17 million $ 404,444
2:26 AM $ 0.401
+0.00%
$ 5.17 million $ 404,444
2:25 AM $ 0.401
+0.00%
$ 5.17 million $ 404,425
2:24 AM $ 0.401
-0.05%
$ 5.17 million $ 404,246
2:23 AM $ 0.401
+0.00%
$ 5.17 million $ 404,246
2:22 AM $ 0.401
+0.00%
$ 5.17 million $ 404,249
2:21 AM $ 0.401
+0.00%
$ 5.17 million $ 404,257
2:20 AM $ 0.401
+0.00%
$ 5.17 million $ 404,291
2:19 AM $ 0.401
+0.15%
$ 5.17 million $ 404,291
2:18 AM $ 0.4
+0.00%
$ 5.17 million $ 404,282
2:17 AM $ 0.4
+0.00%
$ 5.17 million $ 404,299
2:16 AM $ 0.4
+0.00%
$ 5.17 million $ 404,299
2:15 AM $ 0.4
+0.03%
$ 5.17 million $ 404,363
2:14 AM $ 0.4
-0.12%
$ 5.16 million $ 404,363
2:13 AM $ 0.401
+0.00%
$ 5.16 million $ 404,232
2:12 AM $ 0.4
+0.00%
$ 5.16 million $ 404,190
2:11 AM $ 0.4
+0.00%
$ 5.16 million $ 404,190
2:10 AM $ 0.4
-0.05%
$ 5.16 million $ 404,155
2:09 AM $ 0.401
+0.00%
$ 5.17 million $ 404,155
2:08 AM $ 0.401
+0.00%
$ 5.17 million $ 403,908
2:07 AM $ 0.401
+0.00%
$ 5.17 million $ 403,896
2:06 AM $ 0.401
+0.00%
$ 5.17 million $ 403,896
2:05 AM $ 0.401
-0.01%
$ 5.17 million $ 403,940
2:04 AM $ 0.401
+0.11%
$ 5.17 million $ 403,567
2:03 AM $ 0.401
+0.02%
$ 5.17 million $ 403,567
2:02 AM $ 0.4
+0.00%
$ 5.17 million $ 403,589
2:01 AM $ 0.401
+0.00%
$ 5.17 million $ 403,609
2:00 AM $ 0.4
-0.01%
$ 5.17 million $ 403,597
1:59 AM $ 0.4
+0.00%
$ 5.17 million $ 402,697
1:58 AM $ 0.401
+0.00%
$ 5.17 million $ 402,697
1:57 AM $ 0.401
+0.00%
$ 5.17 million $ 402,598
1:56 AM $ 0.401
+0.00%
$ 5.17 million $ 402,598
1:55 AM $ 0.401
+0.02%
$ 5.17 million $ 402,563
1:54 AM $ 0.401
-0.01%
$ 5.17 million $ 402,369
1:53 AM $ 0.401
-0.01%
$ 5.17 million $ 402,369
1:52 AM $ 0.401
+0.00%
$ 5.17 million $ 402,289
1:51 AM $ 0.401
+0.00%
$ 5.17 million $ 402,282
1:50 AM $ 0.401
-0.02%
$ 5.17 million $ 402,288
1:49 AM $ 0.401
-0.14%
$ 5.17 million $ 402,288
1:48 AM $ 0.401
+0.00%
$ 5.17 million $ 402,397
1:47 AM $ 0.401
+0.00%
$ 5.17 million $ 402,372
1:46 AM $ 0.401
+0.00%
$ 5.17 million $ 402,372