Avici Historical Data

AVICI Page 14
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.502
+0.00%
$ 6.48 million $ 370,730
2:06 AM $ 0.502
+0.00%
$ 6.48 million $ 370,724
2:05 AM $ 0.502
-0.07%
$ 6.48 million $ 370,753
2:04 AM $ 0.502
+0.00%
$ 6.48 million $ 369,876
2:03 AM $ 0.503
+0.00%
$ 6.48 million $ 369,853
2:02 AM $ 0.503
+0.00%
$ 6.48 million $ 369,825
2:01 AM $ 0.502
+0.00%
$ 6.48 million $ 369,827
2:00 AM $ 0.502
-0.05%
$ 6.48 million $ 369,884
1:59 AM $ 0.503
+0.00%
$ 6.49 million $ 370,538
1:58 AM $ 0.503
+0.00%
$ 6.49 million $ 370,594
1:57 AM $ 0.503
+0.00%
$ 6.49 million $ 370,827
1:56 AM $ 0.503
+0.00%
$ 6.49 million $ 370,831
1:55 AM $ 0.503
+0.12%
$ 6.49 million $ 370,794
1:54 AM $ 0.502
+0.00%
$ 6.48 million $ 371,153
1:53 AM $ 0.502
+0.00%
$ 6.48 million $ 371,174
1:52 AM $ 0.502
+0.00%
$ 6.48 million $ 371,213
1:51 AM $ 0.502
+0.00%
$ 6.48 million $ 371,261
1:50 AM $ 0.502
+0.02%
$ 6.48 million $ 371,276
1:49 AM $ 0.502
+0.00%
$ 6.48 million $ 371,240
1:48 AM $ 0.502
+0.00%
$ 6.48 million $ 371,253
1:47 AM $ 0.502
+0.00%
$ 6.48 million $ 371,270
1:46 AM $ 0.502
+0.00%
$ 6.48 million $ 371,293
1:45 AM $ 0.502
-0.15%
$ 6.48 million $ 371,307
1:44 AM $ 0.503
+0.00%
$ 6.49 million $ 371,174
1:43 AM $ 0.503
+0.00%
$ 6.49 million $ 371,194
1:42 AM $ 0.503
+0.00%
$ 6.49 million $ 371,256
1:41 AM $ 0.503
+0.00%
$ 6.49 million $ 371,277
1:40 AM $ 0.503
+0.13%
$ 6.49 million $ 371,288
1:39 AM $ 0.502
+0.00%
$ 6.48 million $ 371,202
1:38 AM $ 0.502
+0.00%
$ 6.48 million $ 371,201
1:37 AM $ 0.502
+0.00%
$ 6.48 million $ 371,230
1:36 AM $ 0.502
+0.00%
$ 6.48 million $ 371,248
1:35 AM $ 0.502
+0.00%
$ 6.48 million $ 371,305
1:34 AM $ 0.502
+0.00%
$ 6.48 million $ 371,988
1:33 AM $ 0.502
+0.00%
$ 6.48 million $ 372,045
1:32 AM $ 0.502
+0.00%
$ 6.48 million $ 372,111
1:31 AM $ 0.502
+0.00%
$ 6.48 million $ 372,149
1:30 AM $ 0.503
-0.28%
$ 6.48 million $ 372,146
1:29 AM $ 0.504
+0.00%
$ 6.5 million $ 372,709
1:28 AM $ 0.504
+0.00%
$ 6.5 million $ 372,677
1:27 AM $ 0.504
+0.00%
$ 6.5 million $ 372,677
1:26 AM $ 0.504
+0.00%
$ 6.5 million $ 372,680
1:25 AM $ 0.504
+0.02%
$ 6.5 million $ 372,710
1:24 AM $ 0.504
+0.00%
$ 6.5 million $ 373,179
1:23 AM $ 0.503
+0.00%
$ 6.5 million $ 373,208
1:22 AM $ 0.504
+0.00%
$ 6.5 million $ 373,231
1:21 AM $ 0.504
+0.00%
$ 6.5 million $ 373,232
1:20 AM $ 0.504
-0.02%
$ 6.5 million $ 373,233
1:19 AM $ 0.504
+0.00%
$ 6.5 million $ 373,238
1:18 AM $ 0.504
+0.00%
$ 6.5 million $ 373,267