Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.494
-0.18%
$6.38 million $378,075
Aug 26, 1 AM $0.495
+0.12%
$6.39 million $377,648
Aug 26, 12 AM $0.494
-0.11%
$6.38 million $381,227
Aug 25, 11 PM $0.495
-0.17%
$6.39 million $382,911
Aug 25, 10 PM $0.496
-0.09%
$6.39 million $384,801
Aug 25, 9 PM $0.496
-0.26%
$6.4 million $385,381
Aug 25, 8 PM $0.497
-0.37%
$6.42 million $387,579
Aug 25, 7 PM $0.499
+0.11%
$6.44 million $387,475
Aug 25, 6 PM $0.5
+0.07%
$6.45 million $388,977
Aug 25, 5 PM $0.499
-0.24%
$6.44 million $387,990
Aug 25, 4 PM $0.5
-0.33%
$6.45 million $390,669
Aug 25, 3 PM $0.502
-0.07%
$6.47 million $389,642
Aug 25, 2 PM $0.502
+0.35%
$6.48 million $393,779
Aug 25, 1 PM $0.5
-0.08%
$6.46 million $390,714
Aug 25, 12 PM $0.501
-0.15%
$6.46 million $391,732
Aug 25, 11 AM $0.501
+0.16%
$6.47 million $392,474
Aug 25, 10 AM $0.5
-0.02%
$6.46 million $390,520
Aug 25, 9 AM $0.5
-0.81%
$6.45 million $389,943
Aug 25, 8 AM $0.505
+0.74%
$6.51 million $391,167
Aug 25, 7 AM $0.501
-0.25%
$6.46 million $391,990
Aug 25, 6 AM $0.503
+1.75%
$6.49 million $394,956
Aug 25, 5 AM $0.494
-0.27%
$6.38 million $391,481
Aug 25, 4 AM $0.496
+0.40%
$6.39 million $395,254
Aug 25, 3 AM $0.493
-0.04%
$6.36 million $397,315
Aug 25, 2 AM $0.493
+0.71%
$6.36 million $390,728
Aug 25, 1 AM $0.49
-0.40%
$6.32 million $393,270
Aug 25, 12 AM $0.492
+0.39%
$6.34 million $392,849
Aug 24, 11 PM $0.49
-1.82%
$6.32 million $393,160
Aug 24, 10 PM $0.499
+1.19%
$6.44 million $391,159
Aug 24, 9 PM $0.493
-0.02%
$6.36 million $389,483
Aug 24, 8 PM $0.493
-0.25%
$6.37 million $388,983
Aug 24, 7 PM $0.495
-0.47%
$6.38 million $390,633
Aug 24, 6 PM $0.497
+0.23%
$6.41 million $393,403
Aug 24, 5 PM $0.496
-0.34%
$6.4 million $389,506
Aug 24, 4 PM $0.498
-1.08%
$6.43 million $390,693
Aug 24, 3 PM $0.504
+0.63%
$6.5 million $387,603
Aug 24, 2 PM $0.501
-0.91%
$6.46 million $386,730
Aug 24, 1 PM $0.506
-0.01%
$6.53 million $385,188
Aug 24, 12 PM $0.506
+0.22%
$6.53 million $384,782
Aug 24, 11 AM $0.505
-0.19%
$6.51 million $386,027
Aug 24, 10 AM $0.506
+0.45%
$6.52 million $385,627
Aug 24, 9 AM $0.503
+0.19%
$6.49 million $392,974
Aug 24, 8 AM $0.502
+0.28%
$6.48 million $390,408
Aug 24, 7 AM $0.501
+0.51%
$6.46 million $391,119
Aug 24, 6 AM $0.498
-0.95%
$6.43 million $387,533
Aug 24, 5 AM $0.503
+0.60%
$6.49 million $390,545
Aug 24, 4 AM $0.5
-0.06%
$6.45 million $394,031
Aug 24, 3 AM $0.501
-1.00%
$6.46 million $390,708
Aug 24, 2 AM $0.505
-3.12%
$6.52 million $393,983
Aug 24, 1 AM $0.522
+1.83%
$6.73 million $391,445