Avici Historical Data

AVICI Page 15
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.402
+0.00%
$ 5.19 million $ 398,304
5:03 AM $ 0.402
+0.00%
$ 5.19 million $ 398,304
5:02 AM $ 0.402
+0.00%
$ 5.19 million $ 398,302
5:01 AM $ 0.402
+0.00%
$ 5.19 million $ 398,325
5:00 AM $ 0.402
-0.01%
$ 5.19 million $ 398,380
4:59 AM $ 0.402
+0.05%
$ 5.19 million $ 398,380
4:58 AM $ 0.402
+0.00%
$ 5.19 million $ 398,387
4:57 AM $ 0.402
+0.00%
$ 5.19 million $ 398,337
4:56 AM $ 0.402
+0.00%
$ 5.19 million $ 398,337
4:55 AM $ 0.402
+0.00%
$ 5.19 million $ 398,301
4:54 AM $ 0.402
+0.11%
$ 5.18 million $ 398,321
4:53 AM $ 0.401
+0.00%
$ 5.18 million $ 398,321
4:52 AM $ 0.401
+0.00%
$ 5.18 million $ 398,603
4:51 AM $ 0.401
+0.00%
$ 5.18 million $ 398,581
4:50 AM $ 0.401
-0.03%
$ 5.18 million $ 398,562
4:49 AM $ 0.401
-0.04%
$ 5.17 million $ 398,562
4:48 AM $ 0.401
+0.00%
$ 5.17 million $ 398,744
4:47 AM $ 0.401
+0.00%
$ 5.17 million $ 398,798
4:46 AM $ 0.401
+0.00%
$ 5.17 million $ 398,798
4:45 AM $ 0.401
-0.03%
$ 5.17 million $ 398,858
4:44 AM $ 0.402
+0.00%
$ 5.19 million $ 399,334
4:43 AM $ 0.402
-0.02%
$ 5.19 million $ 399,334
4:42 AM $ 0.402
+0.00%
$ 5.19 million $ 399,376
4:41 AM $ 0.402
+0.00%
$ 5.19 million $ 399,426
4:40 AM $ 0.402
+0.08%
$ 5.19 million $ 399,515
4:39 AM $ 0.402
+0.17%
$ 5.18 million $ 399,515
4:38 AM $ 0.401
+0.00%
$ 5.18 million $ 399,972
4:37 AM $ 0.401
+0.00%
$ 5.18 million $ 399,963
4:36 AM $ 0.401
+0.00%
$ 5.18 million $ 399,963
4:35 AM $ 0.401
+0.05%
$ 5.18 million $ 400,234
4:34 AM $ 0.401
+0.03%
$ 5.18 million $ 400,234
4:33 AM $ 0.401
+0.00%
$ 5.18 million $ 400,293
4:32 AM $ 0.401
+0.00%
$ 5.18 million $ 400,241
4:31 AM $ 0.401
+0.00%
$ 5.18 million $ 400,241
4:30 AM $ 0.401
+0.01%
$ 5.18 million $ 400,235
4:29 AM $ 0.401
-0.02%
$ 5.17 million $ 400,387
4:28 AM $ 0.401
-0.01%
$ 5.17 million $ 400,387
4:27 AM $ 0.401
+0.00%
$ 5.17 million $ 400,333
4:26 AM $ 0.401
+0.00%
$ 5.17 million $ 400,349
4:25 AM $ 0.401
-0.04%
$ 5.17 million $ 400,349
4:24 AM $ 0.401
+0.07%
$ 5.17 million $ 400,349
4:23 AM $ 0.4
+0.00%
$ 5.17 million $ 400,601
4:22 AM $ 0.4
+0.00%
$ 5.17 million $ 400,482
4:21 AM $ 0.4
+0.00%
$ 5.17 million $ 400,482
4:20 AM $ 0.4
-0.01%
$ 5.17 million $ 401,414
4:19 AM $ 0.403
+0.00%
$ 5.2 million $ 401,414
4:18 AM $ 0.403
+0.00%
$ 5.2 million $ 401,396
4:17 AM $ 0.403
+0.00%
$ 5.2 million $ 401,329
4:16 AM $ 0.403
+0.00%
$ 5.2 million $ 401,329
4:15 AM $ 0.403
-0.01%
$ 5.2 million $ 402,110