Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:43 PM $0.269
+0.00%
$3.49 million $57,078
10:42 PM $0.27
+0.00%
$3.49 million $57,039
10:41 PM $0.27
+0.00%
$3.49 million $57,034
10:40 PM $0.271
+0.00%
$3.49 million $57,005
10:39 PM $0.271
+0.00%
$3.5 million $56,962
10:38 PM $0.271
+0.00%
$3.5 million $56,977
10:37 PM $0.27
+0.00%
$3.5 million $56,977
10:36 PM $0.271
+0.00%
$3.5 million $56,960
10:35 PM $0.271
+0.00%
$3.5 million $56,941
10:34 PM $0.269
+0.00%
$3.47 million $56,964
10:33 PM $0.27
+0.00%
$3.47 million $56,928
10:32 PM $0.269
+0.00%
$3.47 million $56,946
10:31 PM $0.269
+0.00%
$3.47 million $56,952
10:30 PM $0.27
+0.00%
$3.47 million $56,994
10:29 PM $0.268
+0.00%
$3.46 million $56,936
10:28 PM $0.269
+0.00%
$3.46 million $56,973
10:27 PM $0.269
+0.00%
$3.46 million $56,967
10:26 PM $0.269
+0.00%
$3.46 million $56,945
10:25 PM $0.269
+0.00%
$3.46 million $56,930
10:24 PM $0.269
+0.00%
$3.47 million $56,928
10:23 PM $0.27
+0.00%
$3.47 million $56,928
10:22 PM $0.27
+0.00%
$3.47 million $56,947
10:21 PM $0.271
+0.00%
$3.47 million $56,986
10:20 PM $0.271
+0.00%
$3.47 million $56,999
10:19 PM $0.27
+0.00%
$3.49 million $57,007
10:18 PM $0.269
+0.00%
$3.49 million $56,989
10:17 PM $0.268
-0.55%
$3.49 million $56,939
10:16 PM $0.27
+0.00%
$3.49 million $56,903
10:15 PM $0.269
+0.00%
$3.49 million $56,891
10:14 PM $0.271
+0.00%
$3.49 million $56,894
10:13 PM $0.27
+0.00%
$3.49 million $56,895
10:12 PM $0.271
+0.00%
$3.49 million $56,885
10:11 PM $0.27
+0.00%
$3.49 million $56,934
10:10 PM $0.268
+0.00%
$3.49 million $56,976
10:09 PM $0.269
+0.00%
$3.48 million $56,972
10:08 PM $0.27
+0.00%
$3.48 million $56,965
10:07 PM $0.271
+0.00%
$3.48 million $56,965
10:06 PM $0.27
+0.00%
$3.48 million $56,921
10:05 PM $0.271
+0.00%
$3.48 million $56,879
10:04 PM $0.271
+0.00%
$3.5 million $56,860
10:03 PM $0.271
+0.00%
$3.5 million $56,798
10:02 PM $0.271
+0.00%
$3.5 million $56,819
10:01 PM $0.269
+0.00%
$3.5 million $56,823
10:00 PM $0.268
+0.00%
$3.5 million $56,766
9:59 PM $0.27
+0.00%
$3.48 million $56,808
9:58 PM $0.269
+0.00%
$3.48 million $56,844
9:57 PM $0.268
+0.00%
$3.48 million $56,827
9:56 PM $0.268
+0.00%
$3.48 million $56,866
9:55 PM $0.268
+0.00%
$3.48 million $56,901
9:54 PM $0.268
+0.00%
$3.45 million $56,973