Avici Historical Data

AVICI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.857
-0.63%
$ 11.05 million $ 404,677
Jul 7, 8 AM $ 0.862
-0.05%
$ 11.12 million $ 401,878
Jul 7, 7 AM $ 0.862
-0.86%
$ 11.12 million $ 396,288
Jul 7, 6 AM $ 0.87
-0.17%
$ 11.22 million $ 398,818
Jul 7, 5 AM $ 0.871
-0.37%
$ 11.24 million $ 395,086
Jul 7, 4 AM $ 0.874
-0.92%
$ 11.28 million $ 387,797
Jul 7, 3 AM $ 0.883
+2.29%
$ 11.39 million $ 388,317
Jul 7, 2 AM $ 0.863
-0.83%
$ 11.13 million $ 386,563
Jul 7, 1 AM $ 0.87
+0.72%
$ 11.22 million $ 387,910
Jul 7, 12 AM $ 0.864
+3.41%
$ 11.15 million $ 387,660
Jul 6, 11 PM $ 0.836
-0.50%
$ 10.78 million $ 382,932
Jul 6, 10 PM $ 0.84
+0.57%
$ 10.83 million $ 378,901
Jul 6, 9 PM $ 0.835
+0.09%
$ 10.77 million $ 376,101
Jul 6, 8 PM $ 0.834
+0.03%
$ 10.76 million $ 375,687
Jul 6, 7 PM $ 0.834
+0.24%
$ 10.76 million $ 374,744
Jul 6, 6 PM $ 0.833
+2.14%
$ 10.74 million $ 376,928
Jul 6, 5 PM $ 0.817
+0.05%
$ 10.54 million $ 377,174
Jul 6, 4 PM $ 0.816
-0.46%
$ 10.53 million $ 372,021
Jul 6, 3 PM $ 0.809
+0.60%
$ 10.44 million $ 375,159
Jul 6, 2 PM $ 0.804
+0.29%
$ 10.37 million $ 380,026
Jul 6, 1 PM $ 0.801
-1.66%
$ 10.34 million $ 382,713
Jul 6, 12 PM $ 0.815
-0.05%
$ 10.51 million $ 382,518
Jul 6, 11 AM $ 0.815
+1.18%
$ 10.51 million $ 386,071
Jul 6, 10 AM $ 0.806
+0.24%
$ 10.39 million $ 387,934
Jul 6, 9 AM $ 0.804
-0.23%
$ 10.37 million $ 385,282
Jul 6, 8 AM $ 0.806
+0.22%
$ 10.39 million $ 383,962
Jul 6, 7 AM $ 0.804
-0.12%
$ 10.37 million $ 390,959
Jul 6, 6 AM $ 0.805
-0.15%
$ 10.38 million $ 388,557
Jul 6, 5 AM $ 0.806
+0.17%
$ 10.4 million $ 391,567
Jul 6, 4 AM $ 0.804
+0.87%
$ 10.38 million $ 395,775
Jul 6, 3 AM $ 0.797
+1.83%
$ 10.28 million $ 398,402
Jul 6, 2 AM $ 0.783
+0.43%
$ 10.1 million $ 397,860
Jul 6, 1 AM $ 0.779
+1.19%
$ 10.05 million $ 397,338
Jul 6, 12 AM $ 0.77
-0.63%
$ 9.94 million $ 396,799
Jul 5, 11 PM $ 0.775
-2.22%
$ 10 million $ 398,736
Jul 5, 10 PM $ 0.793
+0.69%
$ 10.23 million $ 400,753
Jul 5, 9 PM $ 0.788
-0.87%
$ 10.16 million $ 400,810
Jul 5, 8 PM $ 0.794
-0.09%
$ 10.24 million $ 395,410
Jul 5, 7 PM $ 0.796
-0.43%
$ 10.27 million $ 394,475
Jul 5, 6 PM $ 0.8
-2.44%
$ 10.32 million $ 390,233
Jul 5, 5 PM $ 0.82
-2.27%
$ 10.57 million $ 386,467
Jul 5, 4 PM $ 0.839
+0.02%
$ 10.82 million $ 390,908
Jul 5, 3 PM $ 0.839
+0.03%
$ 10.82 million $ 390,005
Jul 5, 2 PM $ 0.838
-0.22%
$ 10.81 million $ 385,245
Jul 5, 1 PM $ 0.84
-1.83%
$ 10.84 million $ 380,900
Jul 5, 12 PM $ 0.856
-1.53%
$ 11.04 million $ 379,886
Jul 5, 11 AM $ 0.87
-0.89%
$ 11.22 million $ 378,161
Jul 5, 10 AM $ 0.877
-0.03%
$ 11.32 million $ 373,144
Jul 5, 9 AM $ 0.878
+0.11%
$ 11.32 million $ 373,945
Jul 5, 8 AM $ 0.877
-0.49%
$ 11.31 million $ 377,334