Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.522
+1.83%
$6.73 million $391,445
Aug 24, 12 AM $0.512
-0.38%
$6.61 million $386,738
Aug 23, 11 PM $0.515
-0.38%
$6.64 million $384,230
Aug 23, 10 PM $0.516
+0.32%
$6.66 million $385,335
Aug 23, 9 PM $0.515
+0.12%
$6.65 million $388,678
Aug 23, 8 PM $0.515
-0.45%
$6.64 million $389,650
Aug 23, 7 PM $0.517
-0.62%
$6.67 million $388,433
Aug 23, 6 PM $0.52
+0.00%
$6.71 million $389,914
Aug 23, 5 PM $0.52
+0.53%
$6.71 million $391,983
Aug 23, 4 PM $0.517
+0.10%
$6.67 million $388,306
Aug 23, 3 PM $0.517
-0.03%
$6.67 million $387,369
Aug 23, 2 PM $0.517
+1.03%
$6.67 million $388,263
Aug 23, 1 PM $0.512
-0.39%
$6.6 million $386,434
Aug 23, 12 PM $0.514
+4.32%
$6.63 million $389,176
Aug 23, 11 AM $0.493
+3.76%
$6.35 million $383,961
Aug 23, 10 AM $0.475
-1.00%
$6.12 million $380,851
Aug 23, 9 AM $0.48
-0.09%
$6.19 million $378,724
Aug 23, 8 AM $0.48
-1.37%
$6.19 million $381,688
Aug 23, 7 AM $0.486
+0.26%
$6.27 million $381,532
Aug 23, 6 AM $0.485
-0.54%
$6.26 million $385,281
Aug 23, 5 AM $0.488
+1.39%
$6.29 million $386,956
Aug 23, 4 AM $0.481
-1.32%
$6.2 million $383,071
Aug 23, 3 AM $0.487
+0.03%
$6.28 million $384,147
Aug 23, 2 AM $0.487
-0.22%
$6.28 million $382,065
Aug 23, 1 AM $0.488
+0.02%
$6.29 million $386,023
Aug 23, 12 AM $0.488
+0.77%
$6.3 million $390,085
Aug 22, 11 PM $0.485
-1.74%
$6.25 million $393,932
Aug 22, 10 PM $0.493
-1.72%
$6.36 million $393,961
Aug 22, 9 PM $0.502
+0.05%
$6.48 million $392,422
Aug 22, 8 PM $0.502
-0.62%
$6.47 million $388,637
Aug 22, 7 PM $0.505
-1.07%
$6.51 million $391,873
Aug 22, 6 PM $0.51
-0.67%
$6.58 million $392,402
Aug 22, 5 PM $0.514
-3.21%
$6.63 million $396,186
Aug 22, 4 PM $0.514
-0.58%
$6.63 million $401,074
Aug 22, 3 PM $0.533
+2.54%
$6.87 million $404,784
Aug 22, 2 PM $0.518
-1.83%
$6.69 million $401,145
Aug 22, 1 PM $0.528
+0.10%
$6.81 million $401,556
Aug 22, 12 PM $0.527
+0.15%
$6.8 million $399,912
Aug 22, 11 AM $0.527
-0.14%
$6.79 million $403,271
Aug 22, 10 AM $0.527
-2.22%
$6.8 million $402,831
Aug 22, 9 AM $0.539
+0.06%
$6.96 million $408,922
Aug 22, 8 AM $0.539
-1.22%
$6.95 million $409,159
Aug 22, 7 AM $0.546
+0.17%
$7.04 million $408,646
Aug 22, 6 AM $0.545
-1.90%
$7.03 million $411,318
Aug 22, 5 AM $0.555
-0.91%
$7.16 million $413,475
Aug 22, 4 AM $0.561
+0.96%
$7.23 million $415,199
Aug 22, 3 AM $0.555
+0.94%
$7.16 million $416,934
Aug 22, 2 AM $0.55
-0.39%
$7.1 million $421,035
Aug 22, 1 AM $0.552
+0.44%
$7.12 million $421,035
Aug 22, 12 AM $0.55
+0.04%
$7.09 million $417,593