Avici Historical Data

AVICI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.743
+0.15%
$ 9.58 million $ 558,223
Mar 20, 9 AM $ 0.742
-1.09%
$ 9.57 million $ 556,842
Mar 20, 8 AM $ 0.75
+0.88%
$ 9.67 million $ 556,534
Mar 20, 7 AM $ 0.743
+0.29%
$ 9.59 million $ 563,428
Mar 20, 6 AM $ 0.741
+1.06%
$ 9.56 million $ 562,927
Mar 20, 5 AM $ 0.735
+1.36%
$ 9.48 million $ 557,278
Mar 20, 4 AM $ 0.725
+0.52%
$ 9.35 million $ 570,483
Mar 20, 3 AM $ 0.721
-1.53%
$ 9.31 million $ 572,551
Mar 20, 2 AM $ 0.733
+0.29%
$ 9.45 million $ 582,315
Mar 20, 1 AM $ 0.731
-0.82%
$ 9.42 million $ 610,411
Mar 20, 12 AM $ 0.737
+2.19%
$ 9.5 million $ 621,406
Mar 19, 11 PM $ 0.721
-0.12%
$ 9.3 million $ 632,860
Mar 19, 10 PM $ 0.722
+1.24%
$ 9.31 million $ 645,115
Mar 19, 9 PM $ 0.713
-0.08%
$ 9.2 million $ 656,036
Mar 19, 8 PM $ 0.713
+0.45%
$ 9.2 million $ 663,802
Mar 19, 7 PM $ 0.71
-3.01%
$ 9.16 million $ 678,111
Mar 19, 6 PM $ 0.732
+1.71%
$ 9.44 million $ 684,295
Mar 19, 5 PM $ 0.72
-1.55%
$ 9.29 million $ 696,985
Mar 19, 4 PM $ 0.731
-0.07%
$ 9.43 million $ 707,365
Mar 19, 3 PM $ 0.732
-0.25%
$ 9.44 million $ 715,953
Mar 19, 2 PM $ 0.734
+1.65%
$ 9.46 million $ 725,704
Mar 19, 1 PM $ 0.721
-1.22%
$ 9.31 million $ 734,787
Mar 19, 12 PM $ 0.73
-3.43%
$ 9.42 million $ 746,600
Mar 19, 11 AM $ 0.756
+1.84%
$ 9.76 million $ 756,894
Mar 19, 10 AM $ 0.743
-1.40%
$ 9.58 million $ 771,616
Mar 19, 9 AM $ 0.753
+1.73%
$ 9.71 million $ 779,223
Mar 19, 8 AM $ 0.74
-1.90%
$ 9.55 million $ 786,679
Mar 19, 7 AM $ 0.755
-0.46%
$ 9.73 million $ 789,442
Mar 19, 6 AM $ 0.758
-0.98%
$ 9.78 million $ 799,411
Mar 19, 5 AM $ 0.765
-0.17%
$ 9.87 million $ 805,432
Mar 19, 4 AM $ 0.767
+0.74%
$ 9.89 million $ 799,078
Mar 19, 3 AM $ 0.761
-0.38%
$ 9.82 million $ 794,642
Mar 19, 2 AM $ 0.764
+1.57%
$ 9.86 million $ 796,792
Mar 19, 1 AM $ 0.752
-1.32%
$ 9.71 million $ 788,701
Mar 19, 12 AM $ 0.762
+0.08%
$ 9.84 million $ 792,357
Mar 18, 11 PM $ 0.762
-0.38%
$ 9.83 million $ 791,302
Mar 18, 10 PM $ 0.765
-0.20%
$ 9.86 million $ 797,888
Mar 18, 9 PM $ 0.766
-0.99%
$ 9.88 million $ 796,200
Mar 18, 8 PM $ 0.774
+0.26%
$ 9.98 million $ 801,097
Mar 18, 7 PM $ 0.772
+1.89%
$ 9.96 million $ 794,660
Mar 18, 6 PM $ 0.757
+0.04%
$ 9.77 million $ 790,459
Mar 18, 5 PM $ 0.757
+0.24%
$ 9.77 million $ 788,128
Mar 18, 4 PM $ 0.755
-0.45%
$ 9.74 million $ 786,814
Mar 18, 3 PM $ 0.759
-0.34%
$ 9.79 million $ 789,846
Mar 18, 2 PM $ 0.761
-2.21%
$ 9.82 million $ 793,344
Mar 18, 1 PM $ 0.779
+1.65%
$ 10.04 million $ 788,018
Mar 18, 12 PM $ 0.766
-4.31%
$ 9.88 million $ 786,782
Mar 18, 11 AM $ 0.8
-1.02%
$ 10.32 million $ 781,843
Mar 18, 10 AM $ 0.808
-0.40%
$ 10.43 million $ 777,092
Mar 18, 9 AM $ 0.812
+0.61%
$ 10.47 million $ 779,333