Avici Historical Data

AVICI Page 16
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.402
+0.00%
$ 5.18 million $ 401,172
7:26 AM $ 0.402
+0.00%
$ 5.18 million $ 401,160
7:25 AM $ 0.402
+0.04%
$ 5.18 million $ 401,207
7:24 AM $ 0.402
+0.03%
$ 5.18 million $ 401,222
7:23 AM $ 0.402
+0.00%
$ 5.18 million $ 401,222
7:22 AM $ 0.402
+0.00%
$ 5.18 million $ 401,140
7:21 AM $ 0.402
+0.00%
$ 5.18 million $ 401,140
7:20 AM $ 0.402
-0.08%
$ 5.18 million $ 400,422
7:19 AM $ 0.402
+0.02%
$ 5.19 million $ 400,451
7:18 AM $ 0.402
+0.02%
$ 5.19 million $ 400,451
7:17 AM $ 0.402
+0.00%
$ 5.19 million $ 400,544
7:16 AM $ 0.401
+0.00%
$ 5.19 million $ 400,554
7:15 AM $ 0.401
+0.10%
$ 5.19 million $ 400,365
7:14 AM $ 0.401
-0.14%
$ 5.17 million $ 400,311
7:13 AM $ 0.402
+0.00%
$ 5.17 million $ 400,311
7:12 AM $ 0.402
+0.00%
$ 5.17 million $ 400,185
7:11 AM $ 0.402
+0.00%
$ 5.17 million $ 400,185
7:10 AM $ 0.402
+0.00%
$ 5.17 million $ 400,016
7:09 AM $ 0.402
+0.02%
$ 5.18 million $ 399,738
7:08 AM $ 0.402
+0.00%
$ 5.18 million $ 399,738
7:07 AM $ 0.402
+0.00%
$ 5.18 million $ 399,704
7:06 AM $ 0.402
+0.00%
$ 5.18 million $ 399,661
7:05 AM $ 0.402
+0.13%
$ 5.18 million $ 399,734
7:04 AM $ 0.402
+0.02%
$ 5.18 million $ 399,707
7:03 AM $ 0.402
+0.00%
$ 5.18 million $ 399,707
7:02 AM $ 0.402
+0.00%
$ 5.18 million $ 399,748
7:01 AM $ 0.402
+0.00%
$ 5.18 million $ 399,748
7:00 AM $ 0.402
-0.08%
$ 5.18 million $ 399,732
6:59 AM $ 0.403
-0.03%
$ 5.19 million $ 399,718
6:58 AM $ 0.403
+0.06%
$ 5.19 million $ 399,718
6:57 AM $ 0.403
+0.00%
$ 5.19 million $ 399,648
6:56 AM $ 0.403
+0.00%
$ 5.19 million $ 399,661
6:55 AM $ 0.403
+0.19%
$ 5.19 million $ 399,585
6:54 AM $ 0.402
+0.00%
$ 5.19 million $ 399,644
6:53 AM $ 0.402
+0.00%
$ 5.19 million $ 399,644
6:52 AM $ 0.402
+0.00%
$ 5.19 million $ 399,588
6:51 AM $ 0.402
+0.00%
$ 5.19 million $ 399,588
6:50 AM $ 0.402
-0.17%
$ 5.19 million $ 399,395
6:49 AM $ 0.403
+0.00%
$ 5.19 million $ 399,398
6:48 AM $ 0.403
+0.00%
$ 5.19 million $ 399,398
6:47 AM $ 0.403
+0.00%
$ 5.19 million $ 399,480
6:46 AM $ 0.403
+0.00%
$ 5.19 million $ 399,480
6:45 AM $ 0.403
+0.00%
$ 5.19 million $ 399,482
6:44 AM $ 0.403
-0.02%
$ 5.19 million $ 399,501
6:43 AM $ 0.403
+0.00%
$ 5.19 million $ 399,501
6:42 AM $ 0.403
+0.00%
$ 5.19 million $ 399,520
6:41 AM $ 0.403
+0.00%
$ 5.19 million $ 399,518
6:40 AM $ 0.403
+0.15%
$ 5.19 million $ 399,092
6:39 AM $ 0.402
+0.00%
$ 5.18 million $ 399,051
6:38 AM $ 0.402
+0.00%
$ 5.18 million $ 399,051