Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $0.55
+0.04%
$7.09 million $417,593
Aug 21, 11 PM $0.549
+0.40%
$7.08 million $413,271
Aug 21, 10 PM $0.547
+1.17%
$7.05 million $415,553
Aug 21, 9 PM $0.54
+0.74%
$6.97 million $410,257
Aug 21, 8 PM $0.536
-1.86%
$6.92 million $413,597
Aug 21, 7 PM $0.547
-0.07%
$7.05 million $419,589
Aug 21, 6 PM $0.547
+1.41%
$7.06 million $414,454
Aug 21, 5 PM $0.539
-1.70%
$6.96 million $414,075
Aug 21, 4 PM $0.541
-0.38%
$6.98 million $410,362
Aug 21, 3 PM $0.544
+0.06%
$7.02 million $410,388
Aug 21, 2 PM $0.544
-0.40%
$7.01 million $396,100
Aug 21, 1 PM $0.546
-0.17%
$7.04 million $416,895
Aug 21, 12 PM $0.546
+0.68%
$7.05 million $417,537
Aug 21, 11 AM $0.543
-2.37%
$7 million $421,578
Aug 21, 10 AM $0.556
-6.90%
$7.17 million $422,095
Aug 21, 9 AM $0.597
-0.23%
$7.7 million $415,389
Aug 21, 8 AM $0.598
+2.90%
$7.72 million $412,338
Aug 21, 7 AM $0.581
-0.64%
$7.5 million $412,546
Aug 21, 6 AM $0.585
+1.05%
$7.55 million $388,739
Aug 21, 5 AM $0.579
+0.24%
$7.47 million $381,989
Aug 21, 4 AM $0.578
+0.19%
$7.45 million $400,030
Aug 21, 3 AM $0.576
+1.03%
$7.43 million $400,642
Aug 21, 2 AM $0.57
+1.73%
$7.36 million $399,822
Aug 21, 1 AM $0.56
-0.02%
$7.23 million $397,128
Aug 21, 12 AM $0.561
-0.34%
$7.23 million $399,469
Aug 20, 11 PM $0.562
-0.51%
$7.26 million $401,017
Aug 20, 10 PM $0.565
-0.43%
$7.29 million $399,205
Aug 20, 9 PM $0.568
-0.41%
$7.33 million $406,580
Aug 20, 8 PM $0.57
+8.51%
$7.36 million $409,647
Aug 20, 7 PM $0.526
-1.92%
$6.78 million $401,357
Aug 20, 6 PM $0.536
-0.35%
$6.91 million $405,377
Aug 20, 5 PM $0.538
+1.35%
$6.94 million $403,027
Aug 20, 4 PM $0.531
-0.26%
$6.85 million $404,055
Aug 20, 3 PM $0.532
+0.82%
$6.86 million $405,307
Aug 20, 2 PM $0.527
+0.36%
$6.8 million $398,872
Aug 20, 1 PM $0.525
-0.04%
$6.78 million $399,243
Aug 20, 12 PM $0.526
-0.88%
$6.78 million $398,791
Aug 20, 11 AM $0.531
+10.14%
$6.84 million $395,192
Aug 20, 10 AM $0.482
-2.51%
$6.21 million $398,639
Aug 20, 9 AM $0.494
+2.68%
$6.37 million $398,212
Aug 20, 8 AM $0.481
-0.21%
$6.21 million $398,887
Aug 20, 7 AM $0.482
-0.04%
$6.22 million $396,540
Aug 20, 6 AM $0.482
-0.48%
$6.22 million $396,253
Aug 20, 5 AM $0.484
-0.52%
$6.25 million $399,475
Aug 20, 4 AM $0.487
-1.47%
$6.28 million $389,786
Aug 20, 3 AM $0.494
+0.18%
$6.38 million $387,389
Aug 20, 2 AM $0.493
-0.24%
$6.37 million $384,390
Aug 20, 1 AM $0.495
+0.29%
$6.38 million $386,792
Aug 20, 12 AM $0.493
-0.22%
$6.36 million $384,549
Aug 19, 11 PM $0.494
+0.73%
$6.38 million $388,836