Avici Historical Data

AVICI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.808
-0.40%
$ 10.43 million $ 777,092
Mar 18, 9 AM $ 0.812
+0.61%
$ 10.47 million $ 779,333
Mar 18, 8 AM $ 0.807
-0.66%
$ 10.41 million $ 771,470
Mar 18, 7 AM $ 0.812
-1.00%
$ 10.48 million $ 770,543
Mar 18, 6 AM $ 0.82
+1.48%
$ 10.58 million $ 775,376
Mar 18, 5 AM $ 0.808
-0.52%
$ 10.43 million $ 776,150
Mar 18, 4 AM $ 0.813
-0.83%
$ 10.48 million $ 785,793
Mar 18, 3 AM $ 0.82
+0.81%
$ 10.58 million $ 787,962
Mar 18, 2 AM $ 0.813
+0.64%
$ 10.49 million $ 784,656
Mar 18, 1 AM $ 0.808
-0.40%
$ 10.43 million $ 788,614
Mar 18, 12 AM $ 0.812
-0.49%
$ 10.47 million $ 785,478
Mar 17, 11 PM $ 0.815
+0.39%
$ 10.52 million $ 787,227
Mar 17, 10 PM $ 0.812
-0.12%
$ 10.48 million $ 788,864
Mar 17, 9 PM $ 0.813
-0.66%
$ 10.49 million $ 781,763
Mar 17, 8 PM $ 0.819
-0.27%
$ 10.56 million $ 779,659
Mar 17, 7 PM $ 0.821
+1.54%
$ 10.59 million $ 714,263
Mar 17, 6 PM $ 0.808
-0.40%
$ 10.43 million $ 757,794
Mar 17, 5 PM $ 0.812
+1.25%
$ 10.47 million $ 759,409
Mar 17, 4 PM $ 0.802
-0.15%
$ 10.34 million $ 759,060
Mar 17, 3 PM $ 0.803
-0.65%
$ 10.35 million $ 781,104
Mar 17, 2 PM $ 0.808
+0.26%
$ 10.42 million $ 778,068
Mar 17, 1 PM $ 0.806
-0.01%
$ 10.4 million $ 780,679
Mar 17, 12 PM $ 0.806
-0.05%
$ 10.4 million $ 783,324
Mar 17, 11 AM $ 0.807
+0.34%
$ 10.4 million $ 784,584
Mar 17, 10 AM $ 0.804
-1.36%
$ 10.37 million $ 791,041
Mar 17, 9 AM $ 0.815
-0.18%
$ 10.51 million $ 785,041
Mar 17, 8 AM $ 0.816
+0.57%
$ 10.53 million $ 790,218
Mar 17, 7 AM $ 0.812
-2.33%
$ 10.48 million $ 797,814
Mar 17, 6 AM $ 0.831
-0.26%
$ 10.73 million $ 792,187
Mar 17, 5 AM $ 0.834
-0.85%
$ 10.75 million $ 792,503
Mar 17, 4 AM $ 0.841
+0.82%
$ 10.84 million $ 790,160
Mar 17, 3 AM $ 0.834
+0.63%
$ 10.76 million $ 788,562
Mar 17, 2 AM $ 0.829
-0.09%
$ 10.69 million $ 786,427
Mar 17, 1 AM $ 0.829
+0.10%
$ 10.7 million $ 780,838
Mar 17, 12 AM $ 0.829
+0.68%
$ 10.69 million $ 786,261
Mar 16, 11 PM $ 0.823
-0.60%
$ 10.62 million $ 782,701
Mar 16, 10 PM $ 0.828
+0.32%
$ 10.68 million $ 780,292
Mar 16, 9 PM $ 0.825
+1.66%
$ 10.64 million $ 784,262
Mar 16, 8 PM $ 0.812
+0.83%
$ 10.47 million $ 779,945
Mar 16, 7 PM $ 0.805
+0.28%
$ 10.38 million $ 783,173
Mar 16, 6 PM $ 0.803
+1.17%
$ 10.36 million $ 782,957
Mar 16, 5 PM $ 0.793
-1.31%
$ 10.24 million $ 782,872
Mar 16, 4 PM $ 0.804
+1.41%
$ 10.37 million $ 782,682
Mar 16, 3 PM $ 0.793
-0.58%
$ 10.21 million $ 777,930
Mar 16, 2 PM $ 0.797
+0.25%
$ 10.29 million $ 777,698
Mar 16, 1 PM $ 0.796
+0.24%
$ 10.34 million $ 773,959
Mar 16, 12 PM $ 0.794
-0.42%
$ 10.24 million $ 803,283
Mar 16, 11 AM $ 0.797
-0.25%
$ 10.28 million $ 803,026
Mar 16, 10 AM $ 0.799
+0.03%
$ 10.31 million $ 802,084
Mar 16, 9 AM $ 0.799
+0.80%
$ 10.3 million $ 802,600