Avici Historical Data

AVICI Page 17
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.399
+0.03%
$ 5.15 million $ 400,467
8:18 AM $ 0.399
+0.00%
$ 5.15 million $ 400,467
8:17 AM $ 0.399
+0.00%
$ 5.15 million $ 400,373
8:16 AM $ 0.399
+0.00%
$ 5.15 million $ 400,373
8:15 AM $ 0.399
+0.02%
$ 5.15 million $ 400,144
8:14 AM $ 0.399
-0.01%
$ 5.15 million $ 400,131
8:13 AM $ 0.399
-0.02%
$ 5.15 million $ 400,131
8:12 AM $ 0.399
+0.00%
$ 5.15 million $ 399,989
8:11 AM $ 0.399
+0.00%
$ 5.15 million $ 400,023
8:10 AM $ 0.399
-0.13%
$ 5.15 million $ 400,224
8:09 AM $ 0.399
-0.05%
$ 5.15 million $ 400,243
8:08 AM $ 0.4
+0.00%
$ 5.15 million $ 400,243
8:07 AM $ 0.4
+0.00%
$ 5.15 million $ 400,135
8:06 AM $ 0.4
+0.00%
$ 5.15 million $ 400,135
8:05 AM $ 0.4
-0.49%
$ 5.15 million $ 399,974
8:04 AM $ 0.402
-0.02%
$ 5.18 million $ 399,952
8:03 AM $ 0.402
+0.00%
$ 5.18 million $ 399,952
8:02 AM $ 0.402
+0.00%
$ 5.18 million $ 400,003
8:01 AM $ 0.402
+0.00%
$ 5.18 million $ 399,974
8:00 AM $ 0.402
+0.14%
$ 5.18 million $ 399,905
7:59 AM $ 0.402
+0.05%
$ 5.18 million $ 399,931
7:58 AM $ 0.402
+0.00%
$ 5.18 million $ 399,931
7:57 AM $ 0.402
+0.00%
$ 5.18 million $ 400,062
7:56 AM $ 0.402
+0.00%
$ 5.18 million $ 400,109
7:55 AM $ 0.402
-0.21%
$ 5.18 million $ 400,653
7:54 AM $ 0.402
-0.01%
$ 5.19 million $ 400,740
7:53 AM $ 0.402
+0.00%
$ 5.19 million $ 400,740
7:52 AM $ 0.403
+0.00%
$ 5.19 million $ 400,774
7:51 AM $ 0.403
+0.00%
$ 5.19 million $ 400,774
7:50 AM $ 0.402
-0.01%
$ 5.19 million $ 400,529
7:49 AM $ 0.402
+0.01%
$ 5.19 million $ 400,492
7:48 AM $ 0.403
+0.00%
$ 5.19 million $ 400,492
7:47 AM $ 0.403
+0.00%
$ 5.19 million $ 400,546
7:46 AM $ 0.403
+0.00%
$ 5.19 million $ 400,553
7:45 AM $ 0.403
+0.02%
$ 5.19 million $ 400,412
7:44 AM $ 0.403
+0.00%
$ 5.2 million $ 400,350
7:43 AM $ 0.403
+0.00%
$ 5.2 million $ 400,350
7:42 AM $ 0.403
+0.00%
$ 5.2 million $ 400,429
7:41 AM $ 0.403
+0.00%
$ 5.2 million $ 400,429
7:40 AM $ 0.402
+0.07%
$ 5.2 million $ 400,045
7:39 AM $ 0.402
+0.03%
$ 5.19 million $ 399,921
7:38 AM $ 0.402
-0.02%
$ 5.19 million $ 399,921
7:37 AM $ 0.402
+0.00%
$ 5.19 million $ 399,969
7:36 AM $ 0.402
+0.00%
$ 5.19 million $ 399,954
7:35 AM $ 0.402
-0.08%
$ 5.19 million $ 401,235
7:34 AM $ 0.402
+0.00%
$ 5.19 million $ 401,202
7:33 AM $ 0.402
+0.00%
$ 5.19 million $ 401,202
7:32 AM $ 0.402
+0.00%
$ 5.19 million $ 401,241
7:31 AM $ 0.402
+0.00%
$ 5.19 million $ 401,241
7:30 AM $ 0.402
+0.00%
$ 5.19 million $ 401,195