Avici Historical Data

AVICI Page 17
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.503
+0.00%
$ 6.49 million $ 378,874
2:43 AM $ 0.504
+0.00%
$ 6.49 million $ 378,852
2:42 AM $ 0.503
+0.00%
$ 6.49 million $ 378,832
2:41 AM $ 0.503
+0.05%
$ 6.49 million $ 378,803
2:40 AM $ 0.503
-0.05%
$ 6.49 million $ 378,787
2:39 AM $ 0.504
+0.01%
$ 6.5 million $ 377,276
2:38 AM $ 0.504
+0.00%
$ 6.5 million $ 377,239
2:37 AM $ 0.503
-0.01%
$ 6.5 million $ 377,205
2:36 AM $ 0.504
+0.00%
$ 6.5 million $ 377,117
2:35 AM $ 0.504
+0.04%
$ 6.5 million $ 377,128
2:34 AM $ 0.504
+0.00%
$ 6.5 million $ 376,668
2:33 AM $ 0.504
-0.01%
$ 6.5 million $ 376,586
2:32 AM $ 0.504
+0.01%
$ 6.5 million $ 376,539
2:31 AM $ 0.504
+0.00%
$ 6.5 million $ 376,470
2:30 AM $ 0.503
-0.11%
$ 6.5 million $ 376,441
2:29 AM $ 0.504
+0.01%
$ 6.5 million $ 377,606
2:28 AM $ 0.504
-0.01%
$ 6.5 million $ 377,463
2:27 AM $ 0.504
+0.00%
$ 6.5 million $ 377,401
2:26 AM $ 0.504
+0.00%
$ 6.5 million $ 377,255
2:25 AM $ 0.504
+0.02%
$ 6.5 million $ 377,210
2:24 AM $ 0.504
+0.00%
$ 6.5 million $ 377,402
2:23 AM $ 0.504
+0.00%
$ 6.5 million $ 377,036
2:22 AM $ 0.504
+0.00%
$ 6.5 million $ 376,968
2:21 AM $ 0.504
-0.01%
$ 6.5 million $ 376,938
2:20 AM $ 0.504
+0.03%
$ 6.5 million $ 376,883
2:19 AM $ 0.504
+0.00%
$ 6.5 million $ 376,625
2:18 AM $ 0.504
+0.00%
$ 6.5 million $ 376,590
2:17 AM $ 0.504
+0.00%
$ 6.5 million $ 376,570
2:16 AM $ 0.504
+0.00%
$ 6.5 million $ 376,565
2:15 AM $ 0.504
+0.30%
$ 6.5 million $ 376,573
2:14 AM $ 0.502
+0.00%
$ 6.48 million $ 375,847
2:13 AM $ 0.502
+0.00%
$ 6.48 million $ 375,868
2:12 AM $ 0.502
+0.00%
$ 6.48 million $ 375,884
2:11 AM $ 0.502
+0.00%
$ 6.48 million $ 375,898
2:10 AM $ 0.502
-0.01%
$ 6.48 million $ 375,877
2:09 AM $ 0.502
+0.00%
$ 6.48 million $ 370,805
2:08 AM $ 0.502
+0.00%
$ 6.48 million $ 370,769
2:07 AM $ 0.502
+0.00%
$ 6.48 million $ 370,730
2:06 AM $ 0.502
+0.00%
$ 6.48 million $ 370,724
2:05 AM $ 0.502
-0.07%
$ 6.48 million $ 370,753
2:04 AM $ 0.502
+0.00%
$ 6.48 million $ 369,876
2:03 AM $ 0.503
+0.00%
$ 6.48 million $ 369,853
2:02 AM $ 0.503
+0.00%
$ 6.48 million $ 369,825
2:01 AM $ 0.502
+0.00%
$ 6.48 million $ 369,827
2:00 AM $ 0.502
-0.05%
$ 6.48 million $ 369,884
1:59 AM $ 0.503
+0.00%
$ 6.49 million $ 370,538
1:58 AM $ 0.503
+0.00%
$ 6.49 million $ 370,594
1:57 AM $ 0.503
+0.00%
$ 6.49 million $ 370,827
1:56 AM $ 0.503
+0.00%
$ 6.49 million $ 370,831
1:55 AM $ 0.503
+0.12%
$ 6.49 million $ 370,794