Avici Historical Data

AVICI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.797
-0.25%
$ 10.28 million $ 803,026
Mar 16, 10 AM $ 0.799
+0.03%
$ 10.31 million $ 802,084
Mar 16, 9 AM $ 0.799
+0.80%
$ 10.3 million $ 802,600
Mar 16, 8 AM $ 0.792
-1.42%
$ 10.22 million $ 799,954
Mar 16, 7 AM $ 0.803
+1.62%
$ 10.36 million $ 793,209
Mar 16, 6 AM $ 0.79
-0.94%
$ 10.19 million $ 783,657
Mar 16, 5 AM $ 0.798
+1.73%
$ 10.29 million $ 780,898
Mar 16, 4 AM $ 0.784
+0.28%
$ 10.11 million $ 747,431
Mar 16, 3 AM $ 0.782
+2.50%
$ 10.09 million $ 748,174
Mar 16, 2 AM $ 0.763
-0.41%
$ 9.84 million $ 741,613
Mar 16, 1 AM $ 0.766
-1.55%
$ 9.88 million $ 737,966
Mar 16, 12 AM $ 0.778
+1.03%
$ 10.04 million $ 731,024
Mar 15, 11 PM $ 0.77
+3.20%
$ 9.93 million $ 728,835
Mar 15, 10 PM $ 0.746
+1.42%
$ 9.62 million $ 732,398
Mar 15, 9 PM $ 0.736
+0.02%
$ 9.49 million $ 726,534
Mar 15, 8 PM $ 0.735
+1.28%
$ 9.49 million $ 729,935
Mar 15, 7 PM $ 0.726
-2.67%
$ 9.37 million $ 722,695
Mar 15, 6 PM $ 0.746
+1.21%
$ 9.62 million $ 721,040
Mar 15, 5 PM $ 0.737
-1.85%
$ 9.51 million $ 720,007
Mar 15, 4 PM $ 0.751
+1.14%
$ 9.69 million $ 719,243
Mar 15, 3 PM $ 0.743
+0.46%
$ 9.58 million $ 714,273
Mar 15, 2 PM $ 0.739
+0.68%
$ 9.54 million $ 710,095
Mar 15, 1 PM $ 0.734
+0.41%
$ 9.47 million $ 714,700
Mar 15, 12 PM $ 0.731
-0.38%
$ 9.43 million $ 717,544
Mar 15, 11 AM $ 0.734
+0.22%
$ 9.47 million $ 713,681
Mar 15, 10 AM $ 0.732
-0.79%
$ 9.45 million $ 708,528
Mar 15, 9 AM $ 0.738
+1.45%
$ 9.52 million $ 706,060
Mar 15, 8 AM $ 0.728
+0.20%
$ 9.39 million $ 707,224
Mar 15, 7 AM $ 0.726
-0.42%
$ 9.37 million $ 708,792
Mar 15, 6 AM $ 0.729
+0.27%
$ 9.41 million $ 707,870
Mar 15, 5 AM $ 0.727
-0.74%
$ 9.38 million $ 706,415
Mar 15, 4 AM $ 0.733
+0.00%
$ 9.45 million $ 703,437
Mar 15, 3 AM $ 0.733
+0.96%
$ 9.45 million $ 702,015
Mar 15, 2 AM $ 0.726
-0.30%
$ 9.36 million $ 705,292
Mar 15, 1 AM $ 0.727
+0.37%
$ 9.38 million $ 712,676
Mar 15, 12 AM $ 0.724
-0.23%
$ 9.34 million $ 710,696
Mar 14, 11 PM $ 0.726
+0.51%
$ 9.36 million $ 712,167
Mar 14, 10 PM $ 0.722
+1.40%
$ 9.31 million $ 710,680
Mar 14, 9 PM $ 0.712
+0.81%
$ 9.19 million $ 710,979
Mar 14, 8 PM $ 0.706
+0.29%
$ 9.11 million $ 710,951
Mar 14, 7 PM $ 0.704
+1.03%
$ 9.09 million $ 711,774
Mar 14, 6 PM $ 0.697
+1.48%
$ 8.99 million $ 712,049
Mar 14, 5 PM $ 0.687
+0.04%
$ 8.86 million $ 711,340
Mar 14, 4 PM $ 0.687
-0.68%
$ 8.86 million $ 711,308
Mar 14, 3 PM $ 0.691
+0.03%
$ 8.92 million $ 714,253
Mar 14, 2 PM $ 0.691
+0.11%
$ 8.92 million $ 715,494
Mar 14, 1 PM $ 0.69
+0.46%
$ 8.91 million $ 717,088
Mar 14, 12 PM $ 0.687
+0.46%
$ 8.87 million $ 714,147
Mar 14, 11 AM $ 0.684
+2.03%
$ 8.82 million $ 715,184
Mar 14, 10 AM $ 0.671
-1.35%
$ 8.66 million $ 720,278