Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.494
+0.73%
$6.38 million $388,836
Aug 19, 10 PM $0.491
+7.68%
$6.33 million $386,362
Aug 19, 9 PM $0.456
-0.31%
$5.88 million $388,341
Aug 19, 8 PM $0.457
+0.26%
$5.9 million $383,723
Aug 19, 7 PM $0.456
-0.26%
$5.88 million $382,007
Aug 19, 6 PM $0.457
+0.10%
$5.9 million $376,777
Aug 19, 5 PM $0.457
-2.84%
$5.89 million $374,700
Aug 19, 4 PM $0.47
+1.31%
$6.06 million $379,404
Aug 19, 3 PM $0.464
+2.54%
$5.98 million $377,100
Aug 19, 2 PM $0.452
+0.44%
$5.84 million $379,949
Aug 19, 1 PM $0.448
+0.29%
$5.78 million $378,762
Aug 19, 12 PM $0.449
+0.31%
$5.79 million $378,225
Aug 19, 11 AM $0.447
-0.14%
$5.77 million $375,362
Aug 19, 10 AM $0.448
-0.24%
$5.78 million $374,471
Aug 19, 9 AM $0.449
-0.13%
$5.8 million $377,803
Aug 19, 8 AM $0.45
+0.17%
$5.8 million $381,733
Aug 19, 7 AM $0.449
+0.03%
$5.79 million $383,388
Aug 19, 6 AM $0.449
+0.47%
$5.79 million $387,535
Aug 19, 5 AM $0.447
-0.78%
$5.76 million $388,672
Aug 19, 4 AM $0.45
+0.06%
$5.81 million $394,529
Aug 19, 3 AM $0.45
+0.05%
$5.81 million $396,109
Aug 19, 2 AM $0.45
-0.11%
$5.81 million $403,505
Aug 19, 1 AM $0.451
+0.41%
$5.81 million $404,786
Aug 19, 12 AM $0.449
-0.08%
$5.79 million $408,687
Aug 18, 11 PM $0.449
+0.11%
$5.79 million $406,053
Aug 18, 10 PM $0.449
-0.07%
$5.79 million $412,633
Aug 18, 9 PM $0.449
+0.64%
$5.79 million $408,844
Aug 18, 8 PM $0.446
+0.23%
$5.75 million $408,008
Aug 18, 7 PM $0.445
-0.53%
$5.74 million $412,937
Aug 18, 6 PM $0.448
+0.14%
$5.78 million $418,399
Aug 18, 5 PM $0.447
+0.58%
$5.77 million $420,537
Aug 18, 4 PM $0.444
+0.55%
$5.73 million $416,511
Aug 18, 3 PM $0.442
+0.51%
$5.7 million $415,893
Aug 18, 2 PM $0.44
+0.63%
$5.68 million $417,456
Aug 18, 1 PM $0.439
+0.31%
$5.66 million $417,095
Aug 18, 12 PM $0.437
+0.07%
$5.64 million $413,597
Aug 18, 11 AM $0.439
+0.06%
$5.66 million $413,205
Aug 18, 10 AM $0.439
+0.40%
$5.66 million $406,967
Aug 18, 9 AM $0.437
-0.04%
$5.64 million $400,472
Aug 18, 8 AM $0.437
+0.67%
$5.64 million $397,108
Aug 18, 7 AM $0.434
+0.04%
$5.6 million $395,348
Aug 18, 6 AM $0.434
-0.22%
$5.6 million $394,905
Aug 18, 5 AM $0.435
+0.40%
$5.61 million $393,732
Aug 18, 4 AM $0.433
-0.29%
$5.59 million $391,885
Aug 18, 3 AM $0.434
-0.40%
$5.6 million $388,756
Aug 18, 2 AM $0.436
-1.20%
$5.62 million $384,156
Aug 18, 1 AM $0.441
+0.12%
$5.69 million $382,598
Aug 18, 12 AM $0.44
+0.23%
$5.68 million $380,617
Aug 17, 11 PM $0.44
-0.16%
$5.67 million $383,080
Aug 17, 10 PM $0.44
-0.02%
$5.68 million $381,491