Avici Historical Data

AVICI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.873
+0.53%
$ 11.26 million $ 390,633
Jul 3, 6 AM $ 0.868
-0.33%
$ 11.2 million $ 386,032
Jul 3, 5 AM $ 0.871
+0.00%
$ 11.23 million $ 388,300
Jul 3, 4 AM $ 0.871
+0.27%
$ 11.23 million $ 477,106
Jul 3, 3 AM $ 0.868
-0.45%
$ 11.19 million $ 479,952
Jul 3, 2 AM $ 0.872
-0.17%
$ 11.24 million $ 479,285
Jul 3, 1 AM $ 0.873
+0.50%
$ 11.26 million $ 478,553
Jul 3, 12 AM $ 0.869
-0.12%
$ 11.21 million $ 478,814
Jul 2, 11 PM $ 0.87
+1.26%
$ 11.22 million $ 481,889
Jul 2, 10 PM $ 0.859
-0.57%
$ 11.08 million $ 475,789
Jul 2, 9 PM $ 0.864
+0.32%
$ 11.15 million $ 480,317
Jul 2, 8 PM $ 0.861
-0.06%
$ 11.11 million $ 474,187
Jul 2, 7 PM $ 0.862
+0.52%
$ 11.12 million $ 466,871
Jul 2, 6 PM $ 0.858
+0.05%
$ 11.06 million $ 466,992
Jul 2, 5 PM $ 0.854
+0.71%
$ 11.02 million $ 458,064
Jul 2, 4 PM $ 0.849
+0.16%
$ 10.95 million $ 467,671
Jul 2, 3 PM $ 0.843
+1.80%
$ 10.87 million $ 467,510
Jul 2, 2 PM $ 0.828
-0.30%
$ 10.68 million $ 460,099
Jul 2, 1 PM $ 0.83
-0.04%
$ 10.71 million $ 448,434
Jul 2, 12 PM $ 0.83
+1.00%
$ 10.71 million $ 439,115
Jul 2, 11 AM $ 0.822
+0.82%
$ 10.61 million $ 430,463
Jul 2, 10 AM $ 0.816
-0.26%
$ 10.52 million $ 419,880
Jul 2, 9 AM $ 0.818
-1.33%
$ 10.55 million $ 425,153
Jul 2, 8 AM $ 0.829
-0.01%
$ 10.69 million $ 425,751
Jul 2, 7 AM $ 0.829
+0.62%
$ 10.69 million $ 427,775
Jul 2, 6 AM $ 0.824
+0.00%
$ 10.63 million $ 427,876
Jul 2, 5 AM $ 0.824
+1.18%
$ 10.63 million $ 427,141
Jul 2, 4 AM $ 0.814
-3.93%
$ 10.5 million $ 419,886
Jul 2, 3 AM $ 0.848
+0.60%
$ 10.93 million $ 394,917
Jul 2, 2 AM $ 0.843
+0.69%
$ 10.87 million $ 435,546
Jul 2, 1 AM $ 0.837
+0.63%
$ 10.79 million $ 436,349
Jul 2, 12 AM $ 0.831
-0.88%
$ 10.72 million $ 436,502
Jul 1, 11 PM $ 0.839
-0.42%
$ 10.82 million $ 436,847
Jul 1, 10 PM $ 0.842
-0.76%
$ 10.87 million $ 439,449
Jul 1, 9 PM $ 0.849
+1.22%
$ 10.95 million $ 434,684
Jul 1, 8 PM $ 0.839
-1.93%
$ 10.82 million $ 433,809
Jul 1, 7 PM $ 0.855
-6.66%
$ 11.03 million $ 427,896
Jul 1, 6 PM $ 0.916
-0.87%
$ 11.82 million $ 418,522
Jul 1, 5 PM $ 0.924
-0.26%
$ 11.92 million $ 420,162
Jul 1, 4 PM $ 0.926
-0.94%
$ 11.95 million $ 433,245
Jul 1, 3 PM $ 0.93
+2.52%
$ 12 million $ 430,486
Jul 1, 2 PM $ 0.907
+0.50%
$ 11.7 million $ 433,236
Jul 1, 1 PM $ 0.903
+2.35%
$ 11.64 million $ 437,002
Jul 1, 12 PM $ 0.882
-1.92%
$ 11.38 million $ 435,557
Jul 1, 11 AM $ 0.899
-0.15%
$ 11.6 million $ 391,332
Jul 1, 10 AM $ 0.9
-0.19%
$ 11.61 million $ 396,755
Jul 1, 9 AM $ 0.902
-0.39%
$ 11.64 million $ 456,165
Jul 1, 8 AM $ 0.905
+0.10%
$ 11.68 million $ 454,371
Jul 1, 7 AM $ 0.904
+0.63%
$ 11.67 million $ 450,400
Jul 1, 6 AM $ 0.899
-0.66%
$ 11.59 million $ 447,039