Avici Historical Data

AVICI Page 18
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.502
+0.00%
$ 6.47 million $ 380,667
3:00 AM $ 0.502
-0.01%
$ 6.47 million $ 380,638
2:59 AM $ 0.502
+0.00%
$ 6.48 million $ 379,431
2:58 AM $ 0.502
+0.00%
$ 6.48 million $ 379,465
2:57 AM $ 0.502
+0.00%
$ 6.48 million $ 379,523
2:56 AM $ 0.502
+0.00%
$ 6.48 million $ 379,572
2:55 AM $ 0.502
-0.21%
$ 6.48 million $ 379,613
2:54 AM $ 0.503
+0.00%
$ 6.49 million $ 379,438
2:53 AM $ 0.503
+0.00%
$ 6.49 million $ 379,432
2:52 AM $ 0.503
+0.00%
$ 6.49 million $ 379,341
2:51 AM $ 0.503
+0.00%
$ 6.49 million $ 379,327
2:50 AM $ 0.503
+0.00%
$ 6.49 million $ 379,323
2:49 AM $ 0.503
-0.01%
$ 6.49 million $ 379,189
2:48 AM $ 0.503
+0.00%
$ 6.49 million $ 379,165
2:47 AM $ 0.503
+0.00%
$ 6.49 million $ 379,182
2:46 AM $ 0.503
+0.00%
$ 6.49 million $ 379,223
2:45 AM $ 0.504
+0.02%
$ 6.49 million $ 379,233
2:44 AM $ 0.503
+0.00%
$ 6.49 million $ 378,874
2:43 AM $ 0.504
+0.00%
$ 6.49 million $ 378,852
2:42 AM $ 0.503
+0.00%
$ 6.49 million $ 378,832
2:41 AM $ 0.503
+0.05%
$ 6.49 million $ 378,803
2:40 AM $ 0.503
-0.05%
$ 6.49 million $ 378,787
2:39 AM $ 0.504
+0.01%
$ 6.5 million $ 377,276
2:38 AM $ 0.504
+0.00%
$ 6.5 million $ 377,239
2:37 AM $ 0.503
-0.01%
$ 6.5 million $ 377,205
2:36 AM $ 0.504
+0.00%
$ 6.5 million $ 377,117
2:35 AM $ 0.504
+0.04%
$ 6.5 million $ 377,128
2:34 AM $ 0.504
+0.00%
$ 6.5 million $ 376,668
2:33 AM $ 0.504
-0.01%
$ 6.5 million $ 376,586
2:32 AM $ 0.504
+0.01%
$ 6.5 million $ 376,539
2:31 AM $ 0.504
+0.00%
$ 6.5 million $ 376,470
2:30 AM $ 0.503
-0.11%
$ 6.5 million $ 376,441
2:29 AM $ 0.504
+0.01%
$ 6.5 million $ 377,606
2:28 AM $ 0.504
-0.01%
$ 6.5 million $ 377,463
2:27 AM $ 0.504
+0.00%
$ 6.5 million $ 377,401
2:26 AM $ 0.504
+0.00%
$ 6.5 million $ 377,255
2:25 AM $ 0.504
+0.02%
$ 6.5 million $ 377,210
2:24 AM $ 0.504
+0.00%
$ 6.5 million $ 377,402
2:23 AM $ 0.504
+0.00%
$ 6.5 million $ 377,036
2:22 AM $ 0.504
+0.00%
$ 6.5 million $ 376,968
2:21 AM $ 0.504
-0.01%
$ 6.5 million $ 376,938
2:20 AM $ 0.504
+0.03%
$ 6.5 million $ 376,883
2:19 AM $ 0.504
+0.00%
$ 6.5 million $ 376,625
2:18 AM $ 0.504
+0.00%
$ 6.5 million $ 376,590
2:17 AM $ 0.504
+0.00%
$ 6.5 million $ 376,570
2:16 AM $ 0.504
+0.00%
$ 6.5 million $ 376,565
2:15 AM $ 0.504
+0.30%
$ 6.5 million $ 376,573
2:14 AM $ 0.502
+0.00%
$ 6.48 million $ 375,847
2:13 AM $ 0.502
+0.00%
$ 6.48 million $ 375,868
2:12 AM $ 0.502
+0.00%
$ 6.48 million $ 375,884