Avici Historical Data

AVICI Page 18
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.4
-0.03%
$ 5.16 million $ 399,294
9:14 AM $ 0.4
+0.03%
$ 5.16 million $ 399,222
9:13 AM $ 0.399
+0.00%
$ 5.16 million $ 399,222
9:12 AM $ 0.4
+0.00%
$ 5.16 million $ 399,125
9:11 AM $ 0.4
+0.00%
$ 5.16 million $ 399,155
9:10 AM $ 0.4
-0.03%
$ 5.16 million $ 399,155
9:09 AM $ 0.401
-0.04%
$ 5.17 million $ 398,983
9:08 AM $ 0.401
+0.00%
$ 5.17 million $ 398,984
9:07 AM $ 0.401
+0.00%
$ 5.17 million $ 398,994
9:06 AM $ 0.401
+0.00%
$ 5.17 million $ 398,994
9:05 AM $ 0.4
-0.52%
$ 5.17 million $ 398,666
9:04 AM $ 0.403
-0.04%
$ 5.19 million $ 398,658
9:03 AM $ 0.402
+0.00%
$ 5.19 million $ 398,658
9:02 AM $ 0.401
+0.00%
$ 5.19 million $ 398,503
9:01 AM $ 0.401
+0.00%
$ 5.19 million $ 398,490
9:00 AM $ 0.401
+0.84%
$ 5.19 million $ 398,423
8:59 AM $ 0.398
-0.16%
$ 5.13 million $ 398,238
8:58 AM $ 0.399
+0.00%
$ 5.13 million $ 398,238
8:57 AM $ 0.399
+0.00%
$ 5.13 million $ 398,196
8:56 AM $ 0.398
+0.00%
$ 5.13 million $ 398,196
8:55 AM $ 0.398
-0.20%
$ 5.13 million $ 398,853
8:54 AM $ 0.399
+0.12%
$ 5.14 million $ 399,004
8:53 AM $ 0.398
+0.00%
$ 5.14 million $ 399,004
8:52 AM $ 0.398
+0.00%
$ 5.14 million $ 399,085
8:51 AM $ 0.399
+0.00%
$ 5.14 million $ 399,085
8:50 AM $ 0.399
-0.01%
$ 5.14 million $ 399,602
8:49 AM $ 0.399
-0.08%
$ 5.14 million $ 399,602
8:48 AM $ 0.399
+0.00%
$ 5.14 million $ 399,605
8:47 AM $ 0.399
+0.00%
$ 5.14 million $ 399,615
8:46 AM $ 0.399
+0.00%
$ 5.14 million $ 399,615
8:45 AM $ 0.4
+0.00%
$ 5.14 million $ 399,808
8:44 AM $ 0.4
+0.11%
$ 5.16 million $ 399,808
8:43 AM $ 0.399
+0.00%
$ 5.16 million $ 399,838
8:42 AM $ 0.4
+0.00%
$ 5.16 million $ 399,874
8:41 AM $ 0.4
+0.00%
$ 5.16 million $ 399,874
8:40 AM $ 0.4
+0.01%
$ 5.16 million $ 400,139
8:39 AM $ 0.4
-0.06%
$ 5.16 million $ 400,095
8:38 AM $ 0.4
+0.00%
$ 5.16 million $ 400,095
8:37 AM $ 0.4
+0.00%
$ 5.16 million $ 400,125
8:36 AM $ 0.4
+0.00%
$ 5.16 million $ 400,125
8:35 AM $ 0.4
+0.21%
$ 5.16 million $ 400,341
8:34 AM $ 0.399
+0.06%
$ 5.15 million $ 400,341
8:33 AM $ 0.399
+0.00%
$ 5.15 million $ 400,378
8:32 AM $ 0.399
+0.00%
$ 5.15 million $ 400,330
8:31 AM $ 0.399
+0.00%
$ 5.15 million $ 400,330
8:30 AM $ 0.399
-0.12%
$ 5.15 million $ 400,423
8:29 AM $ 0.399
-0.07%
$ 5.15 million $ 400,468
8:28 AM $ 0.4
+0.00%
$ 5.15 million $ 400,468
8:27 AM $ 0.4
+0.00%
$ 5.15 million $ 400,497
8:26 AM $ 0.4
+0.00%
$ 5.15 million $ 400,497