Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.44
-0.02%
$5.68 million $381,491
Aug 17, 9 PM $0.44
+0.03%
$5.68 million $380,616
Aug 17, 8 PM $0.44
-0.32%
$5.68 million $381,258
Aug 17, 7 PM $0.442
+0.66%
$5.7 million $376,367
Aug 17, 6 PM $0.439
+0.91%
$5.66 million $373,178
Aug 17, 5 PM $0.435
-2.75%
$5.61 million $370,632
Aug 17, 4 PM $0.447
+1.78%
$5.77 million $370,901
Aug 17, 3 PM $0.439
-0.52%
$5.67 million $369,951
Aug 17, 2 PM $0.442
+0.09%
$5.7 million $370,588
Aug 17, 1 PM $0.441
+0.22%
$5.69 million $367,764
Aug 17, 12 PM $0.441
-0.35%
$5.69 million $368,387
Aug 17, 11 AM $0.441
-0.62%
$5.69 million $372,650
Aug 17, 10 AM $0.443
+0.01%
$5.72 million $380,340
Aug 17, 9 AM $0.443
+0.28%
$5.72 million $380,373
Aug 17, 8 AM $0.442
-1.18%
$5.7 million $375,503
Aug 17, 7 AM $0.447
+0.16%
$5.77 million $378,083
Aug 17, 6 AM $0.447
+1.23%
$5.76 million $373,977
Aug 17, 5 AM $0.441
+0.33%
$5.69 million $373,761
Aug 17, 4 AM $0.44
-0.08%
$5.67 million $373,572
Aug 17, 3 AM $0.44
+0.13%
$5.68 million $369,966
Aug 17, 2 AM $0.439
-0.22%
$5.67 million $370,696
Aug 17, 1 AM $0.44
+0.16%
$5.68 million $368,146
Aug 17, 12 AM $0.44
-0.04%
$5.67 million $365,088
Aug 16, 11 PM $0.44
-0.04%
$5.67 million $362,162
Aug 16, 10 PM $0.44
-0.34%
$5.67 million $362,136
Aug 16, 9 PM $0.441
+0.46%
$5.69 million $363,298
Aug 16, 8 PM $0.439
-0.20%
$5.67 million $363,318
Aug 16, 7 PM $0.44
-1.28%
$5.68 million $367,929
Aug 16, 6 PM $0.446
-3.01%
$5.75 million $368,438
Aug 16, 5 PM $0.46
-0.22%
$5.93 million $371,487
Aug 16, 4 PM $0.461
+2.76%
$5.94 million $372,441
Aug 16, 3 PM $0.448
-0.05%
$5.78 million $374,435
Aug 16, 2 PM $0.448
-0.13%
$5.79 million $377,234
Aug 16, 1 PM $0.449
-0.04%
$5.79 million $381,653
Aug 16, 12 PM $0.449
+0.07%
$5.8 million $383,408
Aug 16, 11 AM $0.448
-0.21%
$5.78 million $380,011
Aug 16, 10 AM $0.448
-0.04%
$5.78 million $377,959
Aug 16, 9 AM $0.449
-0.02%
$5.79 million $379,782
Aug 16, 8 AM $0.449
-0.34%
$5.79 million $383,159
Aug 16, 7 AM $0.45
-0.40%
$5.81 million $387,366
Aug 16, 6 AM $0.452
-0.03%
$5.83 million $393,795
Aug 16, 5 AM $0.452
-0.63%
$5.83 million $396,515
Aug 16, 4 AM $0.455
-0.17%
$5.87 million $399,581
Aug 16, 3 AM $0.455
-0.24%
$5.88 million $405,964
Aug 16, 2 AM $0.456
+0.01%
$5.89 million $401,516
Aug 16, 1 AM $0.456
-0.14%
$5.89 million $404,138
Aug 16, 12 AM $0.457
+0.05%
$5.89 million $410,788
Aug 15, 11 PM $0.457
-0.15%
$5.89 million $414,818
Aug 15, 10 PM $0.457
-0.03%
$5.9 million $413,642
Aug 15, 9 PM $0.457
-0.09%
$5.9 million $409,497