Avici Historical Data

AVICI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.684
+2.03%
$ 8.82 million $ 715,184
Mar 14, 10 AM $ 0.671
-1.35%
$ 8.66 million $ 720,278
Mar 14, 9 AM $ 0.68
-0.65%
$ 8.78 million $ 724,976
Mar 14, 8 AM $ 0.685
-0.45%
$ 8.83 million $ 724,091
Mar 14, 7 AM $ 0.688
+1.40%
$ 8.87 million $ 725,270
Mar 14, 6 AM $ 0.678
-1.18%
$ 8.75 million $ 725,873
Mar 14, 5 AM $ 0.687
-1.02%
$ 8.86 million $ 731,804
Mar 14, 4 AM $ 0.694
+0.72%
$ 8.95 million $ 735,442
Mar 14, 3 AM $ 0.687
+0.32%
$ 8.87 million $ 734,815
Mar 14, 2 AM $ 0.685
+0.49%
$ 8.84 million $ 731,328
Mar 14, 1 AM $ 0.681
+0.36%
$ 8.78 million $ 731,357
Mar 14, 12 AM $ 0.678
-2.38%
$ 8.75 million $ 733,763
Mar 13, 11 PM $ 0.686
-1.43%
$ 8.85 million $ 733,157
Mar 13, 10 PM $ 0.696
+0.08%
$ 8.98 million $ 728,911
Mar 13, 9 PM $ 0.696
-1.13%
$ 8.98 million $ 732,332
Mar 13, 8 PM $ 0.704
-0.33%
$ 9.08 million $ 729,357
Mar 13, 7 PM $ 0.706
+0.36%
$ 9.11 million $ 730,283
Mar 13, 6 PM $ 0.704
+0.31%
$ 9.08 million $ 732,772
Mar 13, 5 PM $ 0.701
-1.49%
$ 9.05 million $ 734,734
Mar 13, 4 PM $ 0.712
-0.58%
$ 9.19 million $ 732,313
Mar 13, 3 PM $ 0.716
-4.08%
$ 9.24 million $ 730,219
Mar 13, 2 PM $ 0.747
+0.85%
$ 9.63 million $ 728,807
Mar 13, 1 PM $ 0.74
+0.74%
$ 9.55 million $ 724,370
Mar 13, 12 PM $ 0.735
+1.21%
$ 9.48 million $ 726,026
Mar 13, 11 AM $ 0.726
+0.84%
$ 9.37 million $ 728,528
Mar 13, 10 AM $ 0.72
+0.12%
$ 9.29 million $ 737,225
Mar 13, 9 AM $ 0.719
+1.26%
$ 9.28 million $ 734,638
Mar 13, 8 AM $ 0.71
-0.72%
$ 9.16 million $ 734,179
Mar 13, 7 AM $ 0.715
-0.27%
$ 9.23 million $ 733,594
Mar 13, 6 AM $ 0.717
+0.93%
$ 9.25 million $ 739,087
Mar 13, 5 AM $ 0.711
-2.97%
$ 9.17 million $ 740,597
Mar 13, 4 AM $ 0.732
+0.19%
$ 9.45 million $ 784,064
Mar 13, 3 AM $ 0.73
-0.33%
$ 9.42 million $ 788,516
Mar 13, 2 AM $ 0.733
-0.49%
$ 9.45 million $ 789,540
Mar 13, 1 AM $ 0.735
+1.74%
$ 9.48 million $ 742,643
Mar 13, 12 AM $ 0.722
+3.45%
$ 9.32 million $ 777,634
Mar 12, 11 PM $ 0.698
-0.27%
$ 9 million $ 772,176
Mar 12, 10 PM $ 0.7
+0.67%
$ 9.03 million $ 777,817
Mar 12, 9 PM $ 0.697
+1.12%
$ 8.99 million $ 777,689
Mar 12, 8 PM $ 0.689
-0.67%
$ 8.89 million $ 784,048
Mar 12, 7 PM $ 0.693
+0.15%
$ 8.95 million $ 789,562
Mar 12, 6 PM $ 0.692
+0.71%
$ 8.93 million $ 793,256
Mar 12, 5 PM $ 0.688
-0.87%
$ 8.87 million $ 792,247
Mar 12, 4 PM $ 0.693
-0.09%
$ 8.95 million $ 796,383
Mar 12, 3 PM $ 0.693
-0.13%
$ 8.95 million $ 800,907
Mar 12, 2 PM $ 0.694
-0.52%
$ 8.96 million $ 795,374
Mar 12, 1 PM $ 0.698
-0.54%
$ 9 million $ 799,070
Mar 12, 12 PM $ 0.702
+4.36%
$ 9.05 million $ 798,008
Mar 12, 11 AM $ 0.673
-4.39%
$ 8.68 million $ 791,245
Mar 12, 10 AM $ 0.703
-3.80%
$ 9.07 million $ 781,999