Avici Historical Data

AVICI Page 19
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.503
+0.00%
$ 6.49 million $ 380,053
3:19 AM $ 0.503
+0.00%
$ 6.49 million $ 380,012
3:18 AM $ 0.503
+0.00%
$ 6.49 million $ 379,966
3:17 AM $ 0.503
+0.00%
$ 6.49 million $ 379,939
3:16 AM $ 0.503
+0.00%
$ 6.49 million $ 379,882
3:15 AM $ 0.503
+0.22%
$ 6.49 million $ 379,857
3:14 AM $ 0.502
+0.00%
$ 6.48 million $ 380,510
3:13 AM $ 0.502
+0.00%
$ 6.48 million $ 380,499
3:12 AM $ 0.502
+0.00%
$ 6.48 million $ 380,520
3:11 AM $ 0.502
+0.00%
$ 6.48 million $ 380,538
3:10 AM $ 0.502
-0.02%
$ 6.48 million $ 380,595
3:09 AM $ 0.502
+0.00%
$ 6.47 million $ 381,165
3:08 AM $ 0.502
+0.00%
$ 6.47 million $ 381,185
3:07 AM $ 0.502
+0.00%
$ 6.47 million $ 381,190
3:06 AM $ 0.502
+0.00%
$ 6.47 million $ 381,192
3:05 AM $ 0.502
-0.02%
$ 6.47 million $ 381,179
3:04 AM $ 0.502
+0.00%
$ 6.47 million $ 380,751
3:03 AM $ 0.502
+0.00%
$ 6.47 million $ 380,734
3:02 AM $ 0.502
+0.00%
$ 6.47 million $ 380,705
3:01 AM $ 0.502
+0.00%
$ 6.47 million $ 380,667
3:00 AM $ 0.502
-0.01%
$ 6.47 million $ 380,638
2:59 AM $ 0.502
+0.00%
$ 6.48 million $ 379,431
2:58 AM $ 0.502
+0.00%
$ 6.48 million $ 379,465
2:57 AM $ 0.502
+0.00%
$ 6.48 million $ 379,523
2:56 AM $ 0.502
+0.00%
$ 6.48 million $ 379,572
2:55 AM $ 0.502
-0.21%
$ 6.48 million $ 379,613
2:54 AM $ 0.503
+0.00%
$ 6.49 million $ 379,438
2:53 AM $ 0.503
+0.00%
$ 6.49 million $ 379,432
2:52 AM $ 0.503
+0.00%
$ 6.49 million $ 379,341
2:51 AM $ 0.503
+0.00%
$ 6.49 million $ 379,327
2:50 AM $ 0.503
+0.00%
$ 6.49 million $ 379,323
2:49 AM $ 0.503
-0.01%
$ 6.49 million $ 379,189
2:48 AM $ 0.503
+0.00%
$ 6.49 million $ 379,165
2:47 AM $ 0.503
+0.00%
$ 6.49 million $ 379,182
2:46 AM $ 0.503
+0.00%
$ 6.49 million $ 379,223
2:45 AM $ 0.504
+0.02%
$ 6.49 million $ 379,233
2:44 AM $ 0.503
+0.00%
$ 6.49 million $ 378,874
2:43 AM $ 0.504
+0.00%
$ 6.49 million $ 378,852
2:42 AM $ 0.503
+0.00%
$ 6.49 million $ 378,832
2:41 AM $ 0.503
+0.05%
$ 6.49 million $ 378,803
2:40 AM $ 0.503
-0.05%
$ 6.49 million $ 378,787
2:39 AM $ 0.504
+0.01%
$ 6.5 million $ 377,276
2:38 AM $ 0.504
+0.00%
$ 6.5 million $ 377,239
2:37 AM $ 0.503
-0.01%
$ 6.5 million $ 377,205
2:36 AM $ 0.504
+0.00%
$ 6.5 million $ 377,117
2:35 AM $ 0.504
+0.04%
$ 6.5 million $ 377,128
2:34 AM $ 0.504
+0.00%
$ 6.5 million $ 376,668
2:33 AM $ 0.504
-0.01%
$ 6.5 million $ 376,586
2:32 AM $ 0.504
+0.01%
$ 6.5 million $ 376,539
2:31 AM $ 0.504
+0.00%
$ 6.5 million $ 376,470