Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 PM $0.269
+0.00%
$3.49 million $56,978
11:12 PM $0.271
+0.41%
$3.49 million $57,045
11:11 PM $0.27
+0.00%
$3.49 million $57,075
11:10 PM $0.268
+0.00%
$3.49 million $57,102
11:09 PM $0.268
+0.00%
$3.46 million $57,082
11:08 PM $0.268
+0.00%
$3.46 million $57,130
11:07 PM $0.268
+0.00%
$3.46 million $57,080
11:06 PM $0.269
+0.00%
$3.46 million $57,062
11:05 PM $0.268
+0.00%
$3.46 million $57,033
11:04 PM $0.269
+0.00%
$3.47 million $57,001
11:03 PM $0.267
+0.00%
$3.47 million $56,956
11:02 PM $0.269
+0.00%
$3.47 million $56,900
11:01 PM $0.271
+0.00%
$3.47 million $56,888
11:00 PM $0.27
+0.00%
$3.47 million $56,918
10:59 PM $0.271
+0.00%
$3.49 million $56,944
10:58 PM $0.27
+0.00%
$3.49 million $56,968
10:57 PM $0.27
+0.00%
$3.49 million $56,990
10:56 PM $0.271
+0.00%
$3.49 million $56,991
10:55 PM $0.27
+0.00%
$3.49 million $56,948
10:54 PM $0.271
+0.00%
$3.49 million $56,990
10:53 PM $0.271
+0.00%
$3.49 million $56,998
10:52 PM $0.271
+0.00%
$3.49 million $56,946
10:51 PM $0.271
+0.00%
$3.49 million $56,950
10:50 PM $0.271
+0.00%
$3.49 million $56,967
10:49 PM $0.27
+0.00%
$3.49 million $57,066
10:48 PM $0.27
+0.00%
$3.49 million $57,026
10:47 PM $0.269
+0.00%
$3.49 million $57,080
10:46 PM $0.269
+0.00%
$3.49 million $57,034
10:45 PM $0.271
+0.00%
$3.49 million $57,020
10:44 PM $0.27
+0.00%
$3.49 million $57,017
10:43 PM $0.269
+0.00%
$3.49 million $57,078
10:42 PM $0.27
+0.00%
$3.49 million $57,039
10:41 PM $0.27
+0.00%
$3.49 million $57,034
10:40 PM $0.271
+0.00%
$3.49 million $57,005
10:39 PM $0.271
+0.00%
$3.5 million $56,962
10:38 PM $0.271
+0.00%
$3.5 million $56,977
10:37 PM $0.27
+0.00%
$3.5 million $56,977
10:36 PM $0.271
+0.00%
$3.5 million $56,960
10:35 PM $0.271
+0.00%
$3.5 million $56,941
10:34 PM $0.269
+0.00%
$3.47 million $56,964
10:33 PM $0.27
+0.00%
$3.47 million $56,928
10:32 PM $0.269
+0.00%
$3.47 million $56,946
10:31 PM $0.269
+0.00%
$3.47 million $56,952
10:30 PM $0.27
+0.00%
$3.47 million $56,994
10:29 PM $0.268
+0.00%
$3.46 million $56,936
10:28 PM $0.269
+0.00%
$3.46 million $56,973
10:27 PM $0.269
+0.00%
$3.46 million $56,967
10:26 PM $0.269
+0.00%
$3.46 million $56,945
10:25 PM $0.269
+0.00%
$3.46 million $56,930
10:24 PM $0.269
+0.00%
$3.47 million $56,928