Avici Historical Data

AVICI Page 19
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.399
+0.07%
$ 5.15 million $ 398,613
10:14 AM $ 0.398
+0.00%
$ 5.14 million $ 398,657
10:13 AM $ 0.399
+0.00%
$ 5.14 million $ 398,657
10:12 AM $ 0.399
+0.00%
$ 5.14 million $ 398,635
10:11 AM $ 0.399
+0.00%
$ 5.14 million $ 398,635
10:10 AM $ 0.399
+0.03%
$ 5.14 million $ 398,832
10:09 AM $ 0.399
-0.20%
$ 5.15 million $ 398,971
10:08 AM $ 0.4
+0.00%
$ 5.15 million $ 399,017
10:07 AM $ 0.4
+0.00%
$ 5.15 million $ 399,017
10:06 AM $ 0.4
+0.00%
$ 5.15 million $ 399,045
10:05 AM $ 0.4
+0.02%
$ 5.15 million $ 399,591
10:04 AM $ 0.4
-0.01%
$ 5.16 million $ 399,681
10:03 AM $ 0.4
-0.01%
$ 5.16 million $ 399,681
10:02 AM $ 0.4
+0.00%
$ 5.16 million $ 399,737
10:01 AM $ 0.4
-0.03%
$ 5.16 million $ 399,694
10:00 AM $ 0.4
+0.22%
$ 5.16 million $ 398,104
9:59 AM $ 0.399
+0.06%
$ 5.15 million $ 398,063
9:58 AM $ 0.399
+0.00%
$ 5.15 million $ 398,063
9:57 AM $ 0.4
+0.00%
$ 5.15 million $ 398,099
9:56 AM $ 0.399
+0.00%
$ 5.15 million $ 398,133
9:55 AM $ 0.399
+0.02%
$ 5.15 million $ 398,408
9:54 AM $ 0.399
+0.00%
$ 5.15 million $ 398,465
9:53 AM $ 0.399
+0.00%
$ 5.15 million $ 398,465
9:52 AM $ 0.399
+0.00%
$ 5.15 million $ 398,528
9:51 AM $ 0.399
+0.00%
$ 5.15 million $ 398,528
9:50 AM $ 0.399
-0.03%
$ 5.15 million $ 398,682
9:49 AM $ 0.399
-0.06%
$ 5.15 million $ 398,647
9:48 AM $ 0.4
+0.00%
$ 5.15 million $ 398,647
9:47 AM $ 0.4
+0.00%
$ 5.15 million $ 398,554
9:46 AM $ 0.4
+0.00%
$ 5.15 million $ 398,554
9:45 AM $ 0.399
+0.00%
$ 5.15 million $ 398,638
9:44 AM $ 0.399
-0.02%
$ 5.15 million $ 398,605
9:43 AM $ 0.399
-0.05%
$ 5.15 million $ 398,605
9:42 AM $ 0.399
+0.00%
$ 5.15 million $ 398,564
9:41 AM $ 0.399
+0.00%
$ 5.15 million $ 398,545
9:40 AM $ 0.4
+0.01%
$ 5.15 million $ 397,950
9:39 AM $ 0.4
+0.01%
$ 5.17 million $ 397,974
9:38 AM $ 0.4
+0.00%
$ 5.17 million $ 398,000
9:37 AM $ 0.4
+0.00%
$ 5.17 million $ 398,000
9:36 AM $ 0.4
+0.00%
$ 5.17 million $ 397,994
9:35 AM $ 0.399
-0.01%
$ 5.17 million $ 398,038
9:34 AM $ 0.399
-0.05%
$ 5.15 million $ 398,037
9:33 AM $ 0.4
+0.00%
$ 5.15 million $ 398,037
9:32 AM $ 0.399
+0.00%
$ 5.15 million $ 397,948
9:31 AM $ 0.399
+0.00%
$ 5.15 million $ 397,948
9:30 AM $ 0.4
+0.02%
$ 5.15 million $ 398,248
9:29 AM $ 0.4
+0.00%
$ 5.16 million $ 398,361
9:28 AM $ 0.4
+0.00%
$ 5.16 million $ 398,361
9:27 AM $ 0.4
+0.00%
$ 5.16 million $ 398,346
9:26 AM $ 0.4
+0.00%
$ 5.16 million $ 398,346