Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.519
-1.94%
$6.7 million $397,830
Aug 3, 2026 $0.529
-1.68%
$6.81 million $395,218
Aug 2, 2026 $0.539
-4.76%
$6.95 million $391,235
Aug 1, 2026 $0.566
+7.24%
$7.29 million $396,114
Jul 31, 2026 $0.527
+1.36%
$6.8 million $393,095
Jul 30, 2026 $0.52
-1.04%
$6.71 million $398,649
Jul 29, 2026 $0.526
+2.92%
$6.78 million $373,440
Jul 28, 2026 $0.51
-3.00%
$6.59 million $392,446
Jul 27, 2026 $0.526
-1.75%
$6.79 million $405,035
Jul 26, 2026 $0.536
-2.84%
$6.91 million $386,907
Jul 25, 2026 $0.551
-0.73%
$7.11 million $361,830
Jul 24, 2026 $0.555
-7.23%
$7.16 million $377,745
Jul 23, 2026 $0.599
+1.79%
$7.72 million $389,802
Jul 22, 2026 $0.588
+2.70%
$7.59 million $395,096
Jul 21, 2026 $0.573
-2.63%
$7.39 million $385,296
Jul 20, 2026 $0.588
-6.87%
$7.59 million $388,876
Jul 19, 2026 $0.632
-1.60%
$8.15 million $382,926
Jul 18, 2026 $0.642
-2.32%
$8.28 million $366,542
Jul 17, 2026 $0.657
-4.88%
$8.48 million $394,592
Jul 16, 2026 $0.691
+0.15%
$8.91 million $388,706
Jul 15, 2026 $0.69
+3.73%
$8.9 million $393,136
Jul 14, 2026 $0.665
+1.06%
$8.58 million $368,508
Jul 13, 2026 $0.659
-8.53%
$8.49 million $391,812
Jul 12, 2026 $0.718
-2.26%
$9.29 million $378,187
Jul 11, 2026 $0.735
-1.01%
$9.48 million $353,340
Jul 10, 2026 $0.743
-0.65%
$9.57 million $381,389
Jul 9, 2026 $0.748
+0.95%
$9.65 million $385,449
Jul 8, 2026 $0.741
-9.76%
$9.56 million $384,698
Jul 7, 2026 $0.821
-1.71%
$10.59 million $398,926
Jul 6, 2026 $0.836
+7.81%
$10.78 million $382,932
Jul 5, 2026 $0.775
-14.24%
$10.02 million $398,736
Jul 4, 2026 $0.904
+0.91%
$11.7 million $360,769
Jul 3, 2026 $0.896
+2.95%
$11.55 million $402,230
Jul 2, 2026 $0.87
+3.72%
$11.22 million $481,889
Jul 1, 2026 $0.839
-7.37%
$10.82 million $436,847
Jun 30, 2026 $0.906
-11.70%
$11.68 million $464,937
Jun 29, 2026 $1.03
+10.62%
$13.23 million $623,178
Jun 28, 2026 $0.927
-5.21%
$11.96 million $450,697
Jun 27, 2026 $0.978
+7.56%
$12.62 million $630,862
Jun 26, 2026 $0.909
+2.85%
$11.73 million $645,884
Jun 25, 2026 $0.884
+7.18%
$11.41 million $558,969
Jun 24, 2026 $0.825
-12.61%
$10.64 million $416,233
Jun 23, 2026 $0.944
-7.58%
$12.18 million $494,125
Jun 22, 2026 $1.02
-6.50%
$13.17 million $448,198
Jun 21, 2026 $1.09
+4.65%
$14.1 million $660,617
Jun 20, 2026 $1.04
-0.87%
$13.46 million $453,509
Jun 19, 2026 $1.05
+1.74%
$13.58 million $607,250
Jun 18, 2026 $1.04
-8.77%
$13.35 million $793,562
Jun 17, 2026 $1.13
+36.53%
$14.64 million $2.96 million
Jun 16, 2026 $0.831
-5.27%
$10.72 million $393,822