Avici Historical Data

AVICI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.703
-3.80%
$ 9.07 million $ 781,999
Mar 12, 9 AM $ 0.731
-2.11%
$ 9.43 million $ 780,647
Mar 12, 8 AM $ 0.747
-0.37%
$ 9.64 million $ 788,239
Mar 12, 7 AM $ 0.75
+1.06%
$ 9.68 million $ 788,681
Mar 12, 6 AM $ 0.742
+0.61%
$ 9.57 million $ 793,456
Mar 12, 5 AM $ 0.738
-1.24%
$ 9.52 million $ 796,588
Mar 12, 4 AM $ 0.747
+0.13%
$ 9.64 million $ 1.08 million
Mar 12, 3 AM $ 0.746
-1.53%
$ 9.62 million $ 1.08 million
Mar 12, 2 AM $ 0.758
-2.84%
$ 9.77 million $ 1.08 million
Mar 12, 1 AM $ 0.781
-0.17%
$ 10.07 million $ 1.08 million
Mar 12, 12 AM $ 0.78
+0.87%
$ 10.06 million $ 1.09 million
Mar 11, 11 PM $ 0.773
+0.23%
$ 9.97 million $ 1.09 million
Mar 11, 10 PM $ 0.768
-1.22%
$ 9.91 million $ 1.09 million
Mar 11, 9 PM $ 0.778
-0.42%
$ 10.03 million $ 1.09 million
Mar 11, 8 PM $ 0.781
-0.21%
$ 10.07 million $ 1.09 million
Mar 11, 7 PM $ 0.783
-0.44%
$ 10.09 million $ 1.08 million
Mar 11, 6 PM $ 0.786
-0.10%
$ 10.14 million $ 1.09 million
Mar 11, 5 PM $ 0.787
+1.59%
$ 10.15 million $ 1.06 million
Mar 11, 4 PM $ 0.775
-3.00%
$ 9.99 million $ 1.06 million
Mar 11, 3 PM $ 0.798
-0.51%
$ 10.3 million $ 1.1 million
Mar 11, 2 PM $ 0.802
-0.66%
$ 10.35 million $ 1.11 million
Mar 11, 1 PM $ 0.808
+0.01%
$ 10.42 million $ 1.11 million
Mar 11, 12 PM $ 0.808
-0.84%
$ 10.42 million $ 1.11 million
Mar 11, 11 AM $ 0.815
-1.77%
$ 10.51 million $ 1.12 million
Mar 11, 10 AM $ 0.829
-0.15%
$ 10.7 million $ 1.13 million
Mar 11, 9 AM $ 0.831
-0.35%
$ 10.71 million $ 1.13 million
Mar 11, 8 AM $ 0.833
-0.93%
$ 10.75 million $ 1.11 million
Mar 11, 7 AM $ 0.841
-1.48%
$ 10.85 million $ 1.13 million
Mar 11, 6 AM $ 0.854
-1.20%
$ 11.02 million $ 1.17 million
Mar 11, 5 AM $ 0.864
-0.44%
$ 11.15 million $ 1.17 million
Mar 11, 4 AM $ 0.868
-0.50%
$ 11.2 million $ 1.16 million
Mar 11, 3 AM $ 0.873
-0.17%
$ 11.26 million $ 1.16 million
Mar 11, 2 AM $ 0.874
-0.46%
$ 11.28 million $ 857,474
Mar 11, 1 AM $ 0.878
+0.00%
$ 11.33 million $ 1.17 million
Mar 11, 12 AM $ 0.878
-0.18%
$ 11.33 million $ 1.17 million
Mar 10, 11 PM $ 0.88
-0.40%
$ 11.35 million $ 1.17 million
Mar 10, 10 PM $ 0.883
+0.10%
$ 11.4 million $ 1.17 million
Mar 10, 9 PM $ 0.883
-0.09%
$ 11.39 million $ 1.17 million
Mar 10, 8 PM $ 0.883
-0.96%
$ 11.39 million $ 1.17 million
Mar 10, 7 PM $ 0.892
+0.09%
$ 11.51 million $ 1.16 million
Mar 10, 6 PM $ 0.891
-1.02%
$ 11.5 million $ 1.15 million
Mar 10, 5 PM $ 0.9
+0.36%
$ 11.61 million $ 1.14 million
Mar 10, 4 PM $ 0.898
+0.54%
$ 11.58 million $ 1.14 million
Mar 10, 3 PM $ 0.893
-0.57%
$ 11.52 million $ 1.13 million
Mar 10, 2 PM $ 0.898
-2.62%
$ 11.59 million $ 1.14 million
Mar 10, 1 PM $ 0.922
-2.85%
$ 11.9 million $ 1.14 million
Mar 10, 12 PM $ 0.949
+0.41%
$ 12.24 million $ 1.15 million
Mar 10, 11 AM $ 0.945
+0.77%
$ 12.19 million $ 1.15 million
Mar 10, 10 AM $ 0.938
-0.92%
$ 12.1 million $ 1.15 million
Mar 10, 9 AM $ 0.946
+0.22%
$ 12.21 million $ 1.14 million