Avici Historical Data

AVICI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.9
+0.30%
$ 11.61 million $ 449,223
Jun 29, 4 AM $ 0.897
-0.50%
$ 11.57 million $ 447,812
Jun 29, 3 AM $ 0.901
+0.34%
$ 11.63 million $ 449,692
Jun 29, 2 AM $ 0.898
+0.49%
$ 11.59 million $ 447,984
Jun 29, 1 AM $ 0.894
-3.41%
$ 11.53 million $ 444,439
Jun 29, 12 AM $ 0.926
-0.16%
$ 11.94 million $ 451,455
Jun 28, 11 PM $ 0.927
-0.21%
$ 11.96 million $ 450,697
Jun 28, 10 PM $ 0.929
-0.38%
$ 11.98 million $ 440,294
Jun 28, 9 PM $ 0.933
+2.37%
$ 12.03 million $ 440,473
Jun 28, 8 PM $ 0.911
+0.52%
$ 11.75 million $ 384,459
Jun 28, 7 PM $ 0.906
-0.15%
$ 11.69 million $ 542,218
Jun 28, 6 PM $ 0.909
-0.05%
$ 11.73 million $ 545,625
Jun 28, 5 PM $ 0.909
-0.13%
$ 11.73 million $ 548,916
Jun 28, 4 PM $ 0.911
-0.29%
$ 11.75 million $ 548,548
Jun 28, 3 PM $ 0.913
+0.70%
$ 11.78 million $ 550,723
Jun 28, 2 PM $ 0.907
-3.85%
$ 11.7 million $ 552,082
Jun 28, 1 PM $ 0.943
+0.07%
$ 12.17 million $ 557,519
Jun 28, 12 PM $ 0.949
-0.51%
$ 12.24 million $ 563,954
Jun 28, 11 AM $ 0.955
-0.95%
$ 12.32 million $ 579,166
Jun 28, 10 AM $ 0.964
-0.78%
$ 12.44 million $ 582,954
Jun 28, 9 AM $ 0.972
-0.12%
$ 12.54 million $ 580,896
Jun 28, 8 AM $ 0.973
-2.36%
$ 12.55 million $ 573,763
Jun 28, 7 AM $ 0.997
+0.31%
$ 12.86 million $ 573,435
Jun 28, 6 AM $ 0.994
-0.61%
$ 12.82 million $ 661,844
Jun 28, 5 AM $ 1
-0.25%
$ 12.9 million $ 657,618
Jun 28, 4 AM $ 1
+1.09%
$ 12.93 million $ 658,607
Jun 28, 3 AM $ 0.992
-0.04%
$ 12.79 million $ 641,863
Jun 28, 2 AM $ 0.992
+0.86%
$ 12.8 million $ 628,829
Jun 28, 1 AM $ 0.983
+0.35%
$ 12.69 million $ 632,391
Jun 28, 12 AM $ 0.98
+0.20%
$ 12.64 million $ 631,662
Jun 27, 11 PM $ 0.978
+0.07%
$ 12.62 million $ 630,862
Jun 27, 10 PM $ 0.977
-0.48%
$ 12.61 million $ 640,452
Jun 27, 9 PM $ 0.982
-0.09%
$ 12.67 million $ 639,293
Jun 27, 8 PM $ 0.983
-0.95%
$ 12.68 million $ 645,012
Jun 27, 7 PM $ 0.992
-5.34%
$ 12.8 million $ 714,930
Jun 27, 6 PM $ 1.05
-0.23%
$ 13.52 million $ 728,678
Jun 27, 5 PM $ 1.05
+2.96%
$ 13.55 million $ 722,888
Jun 27, 4 PM $ 1.02
+5.81%
$ 13.15 million $ 649,419
Jun 27, 3 PM $ 0.963
-0.14%
$ 12.43 million $ 561,002
Jun 27, 2 PM $ 0.965
-1.56%
$ 12.45 million $ 596,393
Jun 27, 1 PM $ 0.98
+2.91%
$ 12.64 million $ 595,589
Jun 27, 12 PM $ 0.952
-1.43%
$ 12.29 million $ 591,639
Jun 27, 11 AM $ 0.966
+0.02%
$ 12.46 million $ 373,952
Jun 27, 10 AM $ 0.966
+0.20%
$ 12.46 million $ 713,081
Jun 27, 9 AM $ 0.965
+0.15%
$ 12.44 million $ 713,810
Jun 27, 8 AM $ 0.963
+0.30%
$ 12.42 million $ 718,569
Jun 27, 7 AM $ 0.96
-0.41%
$ 12.39 million $ 719,190
Jun 27, 6 AM $ 0.964
-0.20%
$ 12.44 million $ 717,759
Jun 27, 5 AM $ 0.966
+2.89%
$ 12.46 million $ 722,808
Jun 27, 4 AM $ 0.939
+3.20%
$ 12.11 million $ 669,858