Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $0.458
+0.07%
$5.9 million $408,199
Aug 15, 7 PM $0.459
+0.21%
$5.92 million $408,100
Aug 15, 6 PM $0.458
-0.12%
$5.91 million $408,678
Aug 15, 5 PM $0.458
+0.16%
$5.91 million $410,263
Aug 15, 4 PM $0.458
+0.17%
$5.9 million $413,191
Aug 15, 3 PM $0.457
-0.76%
$5.9 million $413,688
Aug 15, 2 PM $0.46
+0.42%
$5.94 million $407,228
Aug 15, 1 PM $0.459
+0.01%
$5.91 million $404,354
Aug 15, 12 PM $0.458
+0.08%
$5.91 million $407,242
Aug 15, 11 AM $0.458
-0.50%
$5.91 million $406,417
Aug 15, 10 AM $0.46
-0.34%
$5.94 million $405,012
Aug 15, 9 AM $0.462
+0.30%
$5.96 million $406,724
Aug 15, 8 AM $0.461
-0.54%
$5.95 million $402,108
Aug 15, 7 AM $0.463
-0.07%
$5.98 million $398,916
Aug 15, 6 AM $0.464
-0.39%
$5.98 million $394,606
Aug 15, 5 AM $0.466
+0.20%
$6.01 million $392,475
Aug 15, 4 AM $0.464
+0.01%
$5.99 million $391,828
Aug 15, 3 AM $0.465
-0.16%
$5.99 million $390,918
Aug 15, 2 AM $0.465
-0.68%
$6 million $392,517
Aug 15, 1 AM $0.468
-0.06%
$6.04 million $393,928
Aug 15, 12 AM $0.469
+0.31%
$6.05 million $390,748
Aug 14, 11 PM $0.467
+0.30%
$6.03 million $387,555
Aug 14, 10 PM $0.466
+0.34%
$6.01 million $387,449
Aug 14, 9 PM $0.464
-0.31%
$5.99 million $389,873
Aug 14, 8 PM $0.466
-0.10%
$6.01 million $391,068
Aug 14, 7 PM $0.466
+0.14%
$6.01 million $387,676
Aug 14, 6 PM $0.466
-0.69%
$6.01 million $386,764
Aug 14, 5 PM $0.469
-0.02%
$6.05 million $379,111
Aug 14, 4 PM $0.469
+0.09%
$6.05 million $374,037
Aug 14, 3 PM $0.469
-0.18%
$6.04 million $373,356
Aug 14, 2 PM $0.469
+0.07%
$6.05 million $375,607
Aug 14, 1 PM $0.469
+0.34%
$6.05 million $381,709
Aug 14, 12 PM $0.468
+0.43%
$6.03 million $377,002
Aug 14, 11 AM $0.466
-0.38%
$6.01 million $370,598
Aug 14, 10 AM $0.467
+0.19%
$6.03 million $372,118
Aug 14, 9 AM $0.466
-0.79%
$6.02 million $372,238
Aug 14, 8 AM $0.467
+0.03%
$6.03 million $373,946
Aug 14, 7 AM $0.466
-0.29%
$6.02 million $370,201
Aug 14, 6 AM $0.468
-0.90%
$6.04 million $369,925
Aug 14, 5 AM $0.472
+0.43%
$6.09 million $369,219
Aug 14, 4 AM $0.47
-0.25%
$6.07 million $367,230
Aug 14, 3 AM $0.472
-0.59%
$6.08 million $365,604
Aug 14, 2 AM $0.474
+0.86%
$6.12 million $371,720
Aug 14, 1 AM $0.471
-0.17%
$6.07 million $368,254
Aug 14, 12 AM $0.472
-0.09%
$6.08 million $363,831
Aug 13, 11 PM $0.472
+0.26%
$6.09 million $364,423
Aug 13, 10 PM $0.471
-0.21%
$6.07 million $363,392
Aug 13, 9 PM $0.472
+0.34%
$6.08 million $363,329
Aug 13, 8 PM $0.47
+0.03%
$6.07 million $359,500
Aug 13, 7 PM $0.47
-0.01%
$6.06 million $363,609