Avici Historical Data

AVICI Page 20
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.503
+0.00%
$ 6.49 million $ 378,603
3:33 AM $ 0.503
+0.00%
$ 6.49 million $ 378,610
3:32 AM $ 0.503
+0.00%
$ 6.49 million $ 378,615
3:31 AM $ 0.503
+0.01%
$ 6.49 million $ 378,597
3:30 AM $ 0.503
+0.00%
$ 6.49 million $ 379,111
3:29 AM $ 0.503
+0.00%
$ 6.49 million $ 379,083
3:28 AM $ 0.503
+0.00%
$ 6.49 million $ 379,064
3:27 AM $ 0.503
-0.02%
$ 6.49 million $ 379,054
3:26 AM $ 0.503
-0.02%
$ 6.49 million $ 379,004
3:25 AM $ 0.503
+0.00%
$ 6.49 million $ 379,433
3:24 AM $ 0.503
+0.00%
$ 6.49 million $ 379,473
3:23 AM $ 0.503
+0.00%
$ 6.49 million $ 379,504
3:22 AM $ 0.503
+0.00%
$ 6.49 million $ 379,538
3:21 AM $ 0.503
+0.02%
$ 6.49 million $ 379,542
3:20 AM $ 0.503
+0.00%
$ 6.49 million $ 380,053
3:19 AM $ 0.503
+0.00%
$ 6.49 million $ 380,012
3:18 AM $ 0.503
+0.00%
$ 6.49 million $ 379,966
3:17 AM $ 0.503
+0.00%
$ 6.49 million $ 379,939
3:16 AM $ 0.503
+0.00%
$ 6.49 million $ 379,882
3:15 AM $ 0.503
+0.22%
$ 6.49 million $ 379,857
3:14 AM $ 0.502
+0.00%
$ 6.48 million $ 380,510
3:13 AM $ 0.502
+0.00%
$ 6.48 million $ 380,499
3:12 AM $ 0.502
+0.00%
$ 6.48 million $ 380,520
3:11 AM $ 0.502
+0.00%
$ 6.48 million $ 380,538
3:10 AM $ 0.502
-0.02%
$ 6.48 million $ 380,595
3:09 AM $ 0.502
+0.00%
$ 6.47 million $ 381,165
3:08 AM $ 0.502
+0.00%
$ 6.47 million $ 381,185
3:07 AM $ 0.502
+0.00%
$ 6.47 million $ 381,190
3:06 AM $ 0.502
+0.00%
$ 6.47 million $ 381,192
3:05 AM $ 0.502
-0.02%
$ 6.47 million $ 381,179
3:04 AM $ 0.502
+0.00%
$ 6.47 million $ 380,751
3:03 AM $ 0.502
+0.00%
$ 6.47 million $ 380,734
3:02 AM $ 0.502
+0.00%
$ 6.47 million $ 380,705
3:01 AM $ 0.502
+0.00%
$ 6.47 million $ 380,667
3:00 AM $ 0.502
-0.01%
$ 6.47 million $ 380,638
2:59 AM $ 0.502
+0.00%
$ 6.48 million $ 379,431
2:58 AM $ 0.502
+0.00%
$ 6.48 million $ 379,465
2:57 AM $ 0.502
+0.00%
$ 6.48 million $ 379,523
2:56 AM $ 0.502
+0.00%
$ 6.48 million $ 379,572
2:55 AM $ 0.502
-0.21%
$ 6.48 million $ 379,613
2:54 AM $ 0.503
+0.00%
$ 6.49 million $ 379,438
2:53 AM $ 0.503
+0.00%
$ 6.49 million $ 379,432
2:52 AM $ 0.503
+0.00%
$ 6.49 million $ 379,341
2:51 AM $ 0.503
+0.00%
$ 6.49 million $ 379,327
2:50 AM $ 0.503
+0.00%
$ 6.49 million $ 379,323
2:49 AM $ 0.503
-0.01%
$ 6.49 million $ 379,189
2:48 AM $ 0.503
+0.00%
$ 6.49 million $ 379,165
2:47 AM $ 0.503
+0.00%
$ 6.49 million $ 379,182
2:46 AM $ 0.503
+0.00%
$ 6.49 million $ 379,223
2:45 AM $ 0.504
+0.02%
$ 6.49 million $ 379,233