Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 PM $0.271
+0.00%
$3.49 million $57,015
11:13 PM $0.269
+0.00%
$3.49 million $56,978
11:12 PM $0.271
+0.41%
$3.49 million $57,045
11:11 PM $0.27
+0.00%
$3.49 million $57,075
11:10 PM $0.268
+0.00%
$3.49 million $57,102
11:09 PM $0.268
+0.00%
$3.46 million $57,082
11:08 PM $0.268
+0.00%
$3.46 million $57,130
11:07 PM $0.268
+0.00%
$3.46 million $57,080
11:06 PM $0.269
+0.00%
$3.46 million $57,062
11:05 PM $0.268
+0.00%
$3.46 million $57,033
11:04 PM $0.269
+0.00%
$3.47 million $57,001
11:03 PM $0.267
+0.00%
$3.47 million $56,956
11:02 PM $0.269
+0.00%
$3.47 million $56,900
11:01 PM $0.271
+0.00%
$3.47 million $56,888
11:00 PM $0.27
+0.00%
$3.47 million $56,918
10:59 PM $0.271
+0.00%
$3.49 million $56,944
10:58 PM $0.27
+0.00%
$3.49 million $56,968
10:57 PM $0.27
+0.00%
$3.49 million $56,990
10:56 PM $0.271
+0.00%
$3.49 million $56,991
10:55 PM $0.27
+0.00%
$3.49 million $56,948
10:54 PM $0.271
+0.00%
$3.49 million $56,990
10:53 PM $0.271
+0.00%
$3.49 million $56,998
10:52 PM $0.271
+0.00%
$3.49 million $56,946
10:51 PM $0.271
+0.00%
$3.49 million $56,950
10:50 PM $0.271
+0.00%
$3.49 million $56,967
10:49 PM $0.27
+0.00%
$3.49 million $57,066
10:48 PM $0.27
+0.00%
$3.49 million $57,026
10:47 PM $0.269
+0.00%
$3.49 million $57,080
10:46 PM $0.269
+0.00%
$3.49 million $57,034
10:45 PM $0.271
+0.00%
$3.49 million $57,020
10:44 PM $0.27
+0.00%
$3.49 million $57,017
10:43 PM $0.269
+0.00%
$3.49 million $57,078
10:42 PM $0.27
+0.00%
$3.49 million $57,039
10:41 PM $0.27
+0.00%
$3.49 million $57,034
10:40 PM $0.271
+0.00%
$3.49 million $57,005
10:39 PM $0.271
+0.00%
$3.5 million $56,962
10:38 PM $0.271
+0.00%
$3.5 million $56,977
10:37 PM $0.27
+0.00%
$3.5 million $56,977
10:36 PM $0.271
+0.00%
$3.5 million $56,960
10:35 PM $0.271
+0.00%
$3.5 million $56,941
10:34 PM $0.269
+0.00%
$3.47 million $56,964
10:33 PM $0.27
+0.00%
$3.47 million $56,928
10:32 PM $0.269
+0.00%
$3.47 million $56,946
10:31 PM $0.269
+0.00%
$3.47 million $56,952
10:30 PM $0.27
+0.00%
$3.47 million $56,994
10:29 PM $0.268
+0.00%
$3.46 million $56,936
10:28 PM $0.269
+0.00%
$3.46 million $56,973
10:27 PM $0.269
+0.00%
$3.46 million $56,967
10:26 PM $0.269
+0.00%
$3.46 million $56,945
10:25 PM $0.269
+0.00%
$3.46 million $56,930