Avici Historical Data

AVICI Page 20
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.401
-0.02%
$ 5.18 million $ 396,858
11:13 AM $ 0.402
+0.00%
$ 5.18 million $ 396,921
11:12 AM $ 0.402
+0.00%
$ 5.18 million $ 396,921
11:11 AM $ 0.402
+0.11%
$ 5.18 million $ 396,906
11:10 AM $ 0.401
+0.03%
$ 5.18 million $ 397,584
11:09 AM $ 0.401
+0.00%
$ 5.18 million $ 397,599
11:08 AM $ 0.402
+0.00%
$ 5.18 million $ 397,599
11:07 AM $ 0.402
+0.00%
$ 5.18 million $ 397,571
11:06 AM $ 0.401
-0.25%
$ 5.18 million $ 397,607
11:05 AM $ 0.403
+0.00%
$ 5.18 million $ 397,890
11:04 AM $ 0.403
+0.04%
$ 5.19 million $ 397,985
11:03 AM $ 0.402
+0.05%
$ 5.19 million $ 397,985
11:02 AM $ 0.402
+0.00%
$ 5.19 million $ 398,027
11:01 AM $ 0.402
-0.02%
$ 5.19 million $ 398,072
11:00 AM $ 0.402
+0.03%
$ 5.19 million $ 398,208
10:59 AM $ 0.402
+0.00%
$ 5.19 million $ 398,291
10:58 AM $ 0.403
+0.00%
$ 5.19 million $ 398,291
10:57 AM $ 0.402
+0.00%
$ 5.19 million $ 398,294
10:56 AM $ 0.402
+0.00%
$ 5.19 million $ 398,295
10:55 AM $ 0.401
+0.00%
$ 5.19 million $ 397,807
10:54 AM $ 0.401
-0.02%
$ 5.17 million $ 397,960
10:53 AM $ 0.401
+0.00%
$ 5.17 million $ 397,960
10:52 AM $ 0.401
+0.00%
$ 5.17 million $ 397,923
10:51 AM $ 0.401
-0.27%
$ 5.17 million $ 397,857
10:50 AM $ 0.402
-0.01%
$ 5.17 million $ 397,350
10:49 AM $ 0.402
-0.01%
$ 5.19 million $ 397,374
10:48 AM $ 0.402
+0.00%
$ 5.19 million $ 397,238
10:47 AM $ 0.402
+0.00%
$ 5.19 million $ 397,238
10:46 AM $ 0.402
+0.00%
$ 5.19 million $ 397,240
10:45 AM $ 0.402
-0.04%
$ 5.19 million $ 396,811
10:44 AM $ 0.402
+0.03%
$ 5.18 million $ 396,849
10:43 AM $ 0.402
+0.00%
$ 5.18 million $ 396,849
10:42 AM $ 0.402
+0.00%
$ 5.18 million $ 396,835
10:41 AM $ 0.402
+0.00%
$ 5.18 million $ 396,835
10:40 AM $ 0.402
+0.11%
$ 5.18 million $ 396,439
10:39 AM $ 0.402
+0.01%
$ 5.18 million $ 396,590
10:38 AM $ 0.402
+0.00%
$ 5.18 million $ 396,590
10:37 AM $ 0.401
+0.00%
$ 5.18 million $ 396,641
10:36 AM $ 0.401
+0.00%
$ 5.18 million $ 396,741
10:35 AM $ 0.399
-0.06%
$ 5.18 million $ 396,741
10:34 AM $ 0.4
+0.16%
$ 5.15 million $ 396,487
10:33 AM $ 0.399
+0.00%
$ 5.15 million $ 396,559
10:32 AM $ 0.399
+0.00%
$ 5.15 million $ 396,553
10:31 AM $ 0.399
+0.00%
$ 5.15 million $ 396,553
10:30 AM $ 0.399
-0.04%
$ 5.15 million $ 397,213
10:29 AM $ 0.399
+0.00%
$ 5.15 million $ 397,224
10:28 AM $ 0.399
+0.03%
$ 5.15 million $ 397,224
10:27 AM $ 0.399
+0.00%
$ 5.15 million $ 397,187
10:26 AM $ 0.399
+0.00%
$ 5.15 million $ 397,218
10:25 AM $ 0.399
-0.07%
$ 5.15 million $ 397,771