Avici Historical Data

AVICI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.938
-0.92%
$ 12.1 million $ 1.15 million
Mar 10, 9 AM $ 0.946
+0.22%
$ 12.21 million $ 1.14 million
Mar 10, 8 AM $ 0.944
+4.77%
$ 12.18 million $ 1.12 million
Mar 10, 7 AM $ 0.901
+14.23%
$ 11.63 million $ 854,400
Mar 10, 6 AM $ 0.789
-4.37%
$ 10.18 million $ 778,342
Mar 10, 5 AM $ 0.825
+0.51%
$ 10.64 million $ 827,093
Mar 10, 4 AM $ 0.821
+0.02%
$ 10.59 million $ 831,137
Mar 10, 3 AM $ 0.821
-0.56%
$ 10.59 million $ 830,720
Mar 10, 2 AM $ 0.825
-1.16%
$ 10.65 million $ 831,217
Mar 10, 1 AM $ 0.835
-0.44%
$ 10.77 million $ 825,473
Mar 10, 12 AM $ 0.839
-0.18%
$ 10.82 million $ 819,633
Mar 9, 11 PM $ 0.841
+0.93%
$ 10.84 million $ 813,261
Mar 9, 10 PM $ 0.831
-0.41%
$ 10.72 million $ 813,297
Mar 9, 9 PM $ 0.835
+0.38%
$ 10.77 million $ 783,735
Mar 9, 8 PM $ 0.832
+0.28%
$ 10.73 million $ 776,073
Mar 9, 7 PM $ 0.829
+3.15%
$ 10.7 million $ 808,170
Mar 9, 6 PM $ 0.804
-0.57%
$ 10.37 million $ 806,188
Mar 9, 5 PM $ 0.809
+1.20%
$ 10.43 million $ 807,898
Mar 9, 4 PM $ 0.799
+2.61%
$ 10.31 million $ 799,734
Mar 9, 3 PM $ 0.779
-0.44%
$ 10.04 million $ 795,718
Mar 9, 2 PM $ 0.782
+0.58%
$ 10.09 million $ 787,608
Mar 9, 1 PM $ 0.777
+2.49%
$ 10.03 million $ 784,540
Mar 9, 12 PM $ 0.759
+0.23%
$ 9.79 million $ 775,751
Mar 9, 11 AM $ 0.757
+0.44%
$ 9.76 million $ 775,652
Mar 9, 10 AM $ 0.753
+0.72%
$ 9.72 million $ 770,476
Mar 9, 9 AM $ 0.748
+0.16%
$ 9.65 million $ 773,629
Mar 9, 8 AM $ 0.747
-0.50%
$ 9.64 million $ 776,479
Mar 9, 7 AM $ 0.751
+0.70%
$ 9.69 million $ 775,782
Mar 9, 6 AM $ 0.746
-0.63%
$ 9.62 million $ 775,730
Mar 9, 5 AM $ 0.751
-0.69%
$ 9.68 million $ 776,641
Mar 9, 4 AM $ 0.756
-0.27%
$ 9.75 million $ 772,153
Mar 9, 3 AM $ 0.757
+0.17%
$ 9.77 million $ 773,311
Mar 9, 2 AM $ 0.756
+0.30%
$ 9.75 million $ 822,438
Mar 9, 1 AM $ 0.754
-2.60%
$ 9.72 million $ 823,887
Mar 9, 12 AM $ 0.774
+0.31%
$ 9.98 million $ 843,908
Mar 8, 11 PM $ 0.771
+1.32%
$ 9.95 million $ 845,533
Mar 8, 10 PM $ 0.761
-0.95%
$ 9.81 million $ 839,146
Mar 8, 9 PM $ 0.768
+0.23%
$ 9.91 million $ 832,162
Mar 8, 8 PM $ 0.766
+0.78%
$ 9.88 million $ 830,831
Mar 8, 7 PM $ 0.76
+0.21%
$ 9.81 million $ 826,583
Mar 8, 6 PM $ 0.759
+0.67%
$ 9.79 million $ 827,414
Mar 8, 5 PM $ 0.753
-0.78%
$ 9.72 million $ 827,942
Mar 8, 4 PM $ 0.76
-0.43%
$ 9.8 million $ 827,440
Mar 8, 3 PM $ 0.763
+0.08%
$ 9.84 million $ 826,612
Mar 8, 2 PM $ 0.762
+0.62%
$ 9.83 million $ 825,956
Mar 8, 1 PM $ 0.758
-1.20%
$ 9.77 million $ 823,895
Mar 8, 12 PM $ 0.767
+2.16%
$ 9.89 million $ 822,490
Mar 8, 11 AM $ 0.75
-0.41%
$ 9.68 million $ 815,893
Mar 8, 10 AM $ 0.753
-7.04%
$ 9.72 million $ 817,391
Mar 8, 9 AM $ 0.809
+3.52%
$ 10.44 million $ 813,549