Avici Historical Data

AVICI Page 21
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.503
+0.00%
$ 6.49 million $ 377,909
3:56 AM $ 0.503
-0.01%
$ 6.49 million $ 377,946
3:55 AM $ 0.502
+0.00%
$ 6.49 million $ 377,425
3:54 AM $ 0.502
+0.00%
$ 6.48 million $ 377,393
3:53 AM $ 0.502
+0.00%
$ 6.48 million $ 377,358
3:52 AM $ 0.502
+0.00%
$ 6.48 million $ 377,353
3:51 AM $ 0.502
-0.01%
$ 6.48 million $ 377,345
3:50 AM $ 0.502
+0.00%
$ 6.48 million $ 377,304
3:49 AM $ 0.502
+0.00%
$ 6.47 million $ 377,296
3:48 AM $ 0.502
+0.00%
$ 6.47 million $ 377,304
3:47 AM $ 0.502
+0.00%
$ 6.47 million $ 377,329
3:46 AM $ 0.502
-0.02%
$ 6.47 million $ 377,405
3:45 AM $ 0.503
+0.00%
$ 6.47 million $ 377,815
3:44 AM $ 0.503
+0.00%
$ 6.49 million $ 377,806
3:43 AM $ 0.503
+0.00%
$ 6.49 million $ 377,799
3:42 AM $ 0.503
+0.00%
$ 6.49 million $ 377,849
3:41 AM $ 0.503
+0.00%
$ 6.49 million $ 377,884
3:40 AM $ 0.503
+0.00%
$ 6.49 million $ 378,343
3:39 AM $ 0.503
+0.00%
$ 6.49 million $ 378,364
3:38 AM $ 0.503
+0.00%
$ 6.49 million $ 378,325
3:37 AM $ 0.503
+0.00%
$ 6.49 million $ 378,322
3:36 AM $ 0.503
+0.01%
$ 6.49 million $ 378,322
3:35 AM $ 0.503
+0.00%
$ 6.49 million $ 378,572
3:34 AM $ 0.503
+0.00%
$ 6.49 million $ 378,603
3:33 AM $ 0.503
+0.00%
$ 6.49 million $ 378,610
3:32 AM $ 0.503
+0.00%
$ 6.49 million $ 378,615
3:31 AM $ 0.503
+0.01%
$ 6.49 million $ 378,597
3:30 AM $ 0.503
+0.00%
$ 6.49 million $ 379,111
3:29 AM $ 0.503
+0.00%
$ 6.49 million $ 379,083
3:28 AM $ 0.503
+0.00%
$ 6.49 million $ 379,064
3:27 AM $ 0.503
-0.02%
$ 6.49 million $ 379,054
3:26 AM $ 0.503
-0.02%
$ 6.49 million $ 379,004
3:25 AM $ 0.503
+0.00%
$ 6.49 million $ 379,433
3:24 AM $ 0.503
+0.00%
$ 6.49 million $ 379,473
3:23 AM $ 0.503
+0.00%
$ 6.49 million $ 379,504
3:22 AM $ 0.503
+0.00%
$ 6.49 million $ 379,538
3:21 AM $ 0.503
+0.02%
$ 6.49 million $ 379,542
3:20 AM $ 0.503
+0.00%
$ 6.49 million $ 380,053
3:19 AM $ 0.503
+0.00%
$ 6.49 million $ 380,012
3:18 AM $ 0.503
+0.00%
$ 6.49 million $ 379,966
3:17 AM $ 0.503
+0.00%
$ 6.49 million $ 379,939
3:16 AM $ 0.503
+0.00%
$ 6.49 million $ 379,882
3:15 AM $ 0.503
+0.22%
$ 6.49 million $ 379,857
3:14 AM $ 0.502
+0.00%
$ 6.48 million $ 380,510
3:13 AM $ 0.502
+0.00%
$ 6.48 million $ 380,499
3:12 AM $ 0.502
+0.00%
$ 6.48 million $ 380,520
3:11 AM $ 0.502
+0.00%
$ 6.48 million $ 380,538
3:10 AM $ 0.502
-0.02%
$ 6.48 million $ 380,595
3:09 AM $ 0.502
+0.00%
$ 6.47 million $ 381,165
3:08 AM $ 0.502
+0.00%
$ 6.47 million $ 381,185