Avici Historical Data

AVICI Page 21
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.402
+0.00%
$ 5.19 million $ 395,581
11:57 AM $ 0.402
+0.00%
$ 5.19 million $ 395,647
11:56 AM $ 0.402
-0.16%
$ 5.19 million $ 395,692
11:55 AM $ 0.403
+0.00%
$ 5.19 million $ 395,647
11:54 AM $ 0.403
+0.00%
$ 5.19 million $ 395,647
11:53 AM $ 0.403
+0.00%
$ 5.19 million $ 395,709
11:52 AM $ 0.403
+0.00%
$ 5.19 million $ 395,700
11:51 AM $ 0.403
+0.00%
$ 5.19 million $ 395,683
11:50 AM $ 0.403
+0.05%
$ 5.19 million $ 395,462
11:49 AM $ 0.403
+0.05%
$ 5.19 million $ 395,444
11:48 AM $ 0.402
+0.00%
$ 5.19 million $ 395,486
11:47 AM $ 0.402
+0.00%
$ 5.19 million $ 395,486
11:46 AM $ 0.402
+0.28%
$ 5.19 million $ 395,413
11:45 AM $ 0.401
-0.03%
$ 5.19 million $ 395,434
11:44 AM $ 0.401
+0.00%
$ 5.18 million $ 395,348
11:43 AM $ 0.402
+0.00%
$ 5.18 million $ 395,348
11:42 AM $ 0.402
+0.00%
$ 5.18 million $ 395,379
11:41 AM $ 0.402
-0.05%
$ 5.18 million $ 395,425
11:40 AM $ 0.402
+0.01%
$ 5.18 million $ 395,568
11:39 AM $ 0.402
+0.01%
$ 5.18 million $ 395,557
11:38 AM $ 0.401
+0.00%
$ 5.18 million $ 395,557
11:37 AM $ 0.401
+0.00%
$ 5.18 million $ 395,480
11:36 AM $ 0.401
-0.03%
$ 5.18 million $ 395,390
11:35 AM $ 0.401
+0.00%
$ 5.18 million $ 394,819
11:34 AM $ 0.401
-0.02%
$ 5.18 million $ 394,694
11:33 AM $ 0.401
+0.02%
$ 5.18 million $ 394,694
11:32 AM $ 0.401
+0.00%
$ 5.18 million $ 394,732
11:31 AM $ 0.401
-0.03%
$ 5.18 million $ 394,758
11:30 AM $ 0.401
+0.01%
$ 5.18 million $ 394,987
11:29 AM $ 0.401
+0.00%
$ 5.17 million $ 394,905
11:28 AM $ 0.401
+0.00%
$ 5.17 million $ 394,905
11:27 AM $ 0.401
+0.00%
$ 5.17 million $ 394,947
11:26 AM $ 0.401
-0.01%
$ 5.17 million $ 395,087
11:25 AM $ 0.401
+0.02%
$ 5.17 million $ 395,654
11:24 AM $ 0.401
-0.02%
$ 5.17 million $ 395,667
11:23 AM $ 0.401
+0.00%
$ 5.17 million $ 395,667
11:22 AM $ 0.401
+0.00%
$ 5.17 million $ 395,677
11:21 AM $ 0.401
+0.01%
$ 5.17 million $ 395,670
11:20 AM $ 0.401
+0.03%
$ 5.17 million $ 396,321
11:19 AM $ 0.401
+0.03%
$ 5.18 million $ 396,259
11:18 AM $ 0.401
+0.00%
$ 5.18 million $ 396,259
11:17 AM $ 0.401
+0.00%
$ 5.18 million $ 396,273
11:16 AM $ 0.401
+0.00%
$ 5.18 million $ 396,255
11:15 AM $ 0.401
+0.00%
$ 5.18 million $ 396,890
11:14 AM $ 0.401
-0.02%
$ 5.18 million $ 396,858
11:13 AM $ 0.402
+0.00%
$ 5.18 million $ 396,921
11:12 AM $ 0.402
+0.00%
$ 5.18 million $ 396,921
11:11 AM $ 0.402
+0.11%
$ 5.18 million $ 396,906
11:10 AM $ 0.401
+0.03%
$ 5.18 million $ 397,584
11:09 AM $ 0.401
+0.00%
$ 5.18 million $ 397,599