Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.475
-0.64%
$6.12 million $401,348
Aug 11, 5 PM $0.477
-0.17%
$6.16 million $404,353
Aug 11, 4 PM $0.478
-0.18%
$6.17 million $397,423
Aug 11, 3 PM $0.479
+0.21%
$6.18 million $391,433
Aug 11, 2 PM $0.478
-0.69%
$6.17 million $392,438
Aug 11, 1 PM $0.481
-0.04%
$6.21 million $389,335
Aug 11, 12 PM $0.482
+0.41%
$6.21 million $391,810
Aug 11, 11 AM $0.479
-0.09%
$6.18 million $393,353
Aug 11, 10 AM $0.48
+0.31%
$6.19 million $392,676
Aug 11, 9 AM $0.478
-0.14%
$6.17 million $391,491
Aug 11, 8 AM $0.479
+1.75%
$6.18 million $391,780
Aug 11, 7 AM $0.471
-0.05%
$6.07 million $393,324
Aug 11, 6 AM $0.471
+0.52%
$6.08 million $391,594
Aug 11, 5 AM $0.469
+3.40%
$6.04 million $391,696
Aug 11, 4 AM $0.453
-0.69%
$5.84 million $390,472
Aug 11, 3 AM $0.456
+0.18%
$5.88 million $389,335
Aug 11, 2 AM $0.455
+0.98%
$5.87 million $387,682
Aug 11, 1 AM $0.451
-1.37%
$5.81 million $379,830
Aug 11, 12 AM $0.457
+0.30%
$5.89 million $373,574
Aug 10, 11 PM $0.456
-2.98%
$5.88 million $371,705
Aug 10, 10 PM $0.469
-0.15%
$6.05 million $366,229
Aug 10, 9 PM $0.471
+0.09%
$6.07 million $366,426
Aug 10, 8 PM $0.47
-0.72%
$6.06 million $370,528
Aug 10, 7 PM $0.473
+0.83%
$6.11 million $370,572
Aug 10, 6 PM $0.47
-0.23%
$6.06 million $371,578
Aug 10, 5 PM $0.471
+0.15%
$6.07 million $370,427
Aug 10, 4 PM $0.47
-0.04%
$6.06 million $374,056
Aug 10, 3 PM $0.47
-0.17%
$6.06 million $376,348
Aug 10, 2 PM $0.471
-0.15%
$6.08 million $376,217
Aug 10, 1 PM $0.472
+0.61%
$6.08 million $377,675
Aug 10, 12 PM $0.469
+0.15%
$6.05 million $378,037
Aug 10, 11 AM $0.468
-0.08%
$6.04 million $376,884
Aug 10, 10 AM $0.468
-0.22%
$6.04 million $377,189
Aug 10, 9 AM $0.469
+0.36%
$6.05 million $378,256
Aug 10, 8 AM $0.468
-1.71%
$6.03 million $378,061
Aug 10, 7 AM $0.476
+0.42%
$6.14 million $376,229
Aug 10, 6 AM $0.474
-3.23%
$6.11 million $379,610
Aug 10, 5 AM $0.49
-0.11%
$6.32 million $385,017
Aug 10, 4 AM $0.49
+0.35%
$6.32 million $389,491
Aug 10, 3 AM $0.489
-0.25%
$6.3 million $391,726
Aug 10, 2 AM $0.508
+0.20%
$6.55 million $392,757
Aug 10, 1 AM $0.507
+3.24%
$6.54 million $397,158
Aug 10, 12 AM $0.491
-0.32%
$6.33 million $400,090
Aug 9, 11 PM $0.492
-0.03%
$6.35 million $401,261
Aug 9, 10 PM $0.492
-0.03%
$6.35 million $406,802
Aug 9, 9 PM $0.492
+0.04%
$6.35 million $405,362
Aug 9, 8 PM $0.492
-0.10%
$6.35 million $402,973
Aug 9, 7 PM $0.492
+0.17%
$6.35 million $405,670
Aug 9, 6 PM $0.492
-0.04%
$6.34 million $404,546
Aug 9, 5 PM $0.492
+0.11%
$6.34 million $409,370