Avici Historical Data

AVICI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.753
-7.04%
$ 9.72 million $ 817,391
Mar 8, 9 AM $ 0.809
+3.52%
$ 10.44 million $ 813,549
Mar 8, 8 AM $ 0.782
-0.43%
$ 10.08 million $ 857,684
Mar 8, 7 AM $ 0.785
-0.14%
$ 10.13 million $ 858,243
Mar 8, 6 AM $ 0.786
+0.26%
$ 10.14 million $ 853,164
Mar 8, 5 AM $ 0.784
-0.86%
$ 10.11 million $ 848,794
Mar 8, 4 AM $ 0.791
+0.47%
$ 10.2 million $ 850,885
Mar 8, 3 AM $ 0.787
+0.53%
$ 10.15 million $ 851,599
Mar 8, 2 AM $ 0.783
-6.35%
$ 10.1 million $ 847,446
Mar 8, 1 AM $ 0.836
+0.27%
$ 10.78 million $ 852,182
Mar 8, 12 AM $ 0.834
+4.17%
$ 10.76 million $ 824,529
Mar 7, 11 PM $ 0.8
-0.84%
$ 10.33 million $ 806,766
Mar 7, 10 PM $ 0.806
+0.14%
$ 10.4 million $ 810,667
Mar 7, 9 PM $ 0.806
+1.53%
$ 10.4 million $ 804,727
Mar 7, 8 PM $ 0.792
+1.12%
$ 10.22 million $ 749,443
Mar 7, 7 PM $ 0.783
-0.55%
$ 10.11 million $ 798,296
Mar 7, 6 PM $ 0.788
+1.34%
$ 10.16 million $ 794,030
Mar 7, 5 PM $ 0.777
+1.69%
$ 10.03 million $ 785,140
Mar 7, 4 PM $ 0.764
+2.18%
$ 9.86 million $ 775,662
Mar 7, 3 PM $ 0.748
+0.15%
$ 9.65 million $ 756,960
Mar 7, 2 PM $ 0.747
-0.27%
$ 9.64 million $ 763,266
Mar 7, 1 PM $ 0.749
-0.06%
$ 9.66 million $ 770,375
Mar 7, 12 PM $ 0.75
+0.17%
$ 9.67 million $ 764,030
Mar 7, 11 AM $ 0.748
+0.86%
$ 9.65 million $ 769,514
Mar 7, 10 AM $ 0.742
+0.00%
$ 9.57 million $ 768,032
Mar 7, 9 AM $ 0.742
-0.52%
$ 9.57 million $ 770,684
Mar 7, 8 AM $ 0.746
+0.12%
$ 9.62 million $ 770,017
Mar 7, 7 AM $ 0.745
-0.57%
$ 9.61 million $ 771,739
Mar 7, 6 AM $ 0.749
+0.90%
$ 9.66 million $ 774,342
Mar 7, 5 AM $ 0.742
-0.03%
$ 9.58 million $ 741,159
Mar 7, 4 AM $ 0.743
-0.54%
$ 9.58 million $ 771,707
Mar 7, 3 AM $ 0.747
-2.69%
$ 9.63 million $ 771,995
Mar 7, 2 AM $ 0.767
+0.79%
$ 9.9 million $ 810,908
Mar 7, 1 AM $ 0.761
-0.39%
$ 9.82 million $ 811,768
Mar 7, 12 AM $ 0.764
-0.32%
$ 9.86 million $ 811,305
Mar 6, 11 PM $ 0.767
+0.42%
$ 9.89 million $ 810,304
Mar 6, 10 PM $ 0.764
+1.48%
$ 9.85 million $ 832,207
Mar 6, 9 PM $ 0.753
-0.25%
$ 9.71 million $ 836,462
Mar 6, 8 PM $ 0.751
+2.85%
$ 9.69 million $ 826,838
Mar 6, 7 PM $ 0.731
+0.19%
$ 9.43 million $ 817,161
Mar 6, 6 PM $ 0.729
+2.16%
$ 9.41 million $ 818,627
Mar 6, 5 PM $ 0.715
-1.31%
$ 9.22 million $ 818,242
Mar 6, 4 PM $ 0.724
+0.50%
$ 9.34 million $ 820,282
Mar 6, 3 PM $ 0.721
-3.11%
$ 9.3 million $ 829,905
Mar 6, 2 PM $ 0.744
-0.64%
$ 9.59 million $ 831,270
Mar 6, 1 PM $ 0.748
+1.00%
$ 9.65 million $ 825,890
Mar 6, 12 PM $ 0.741
-0.66%
$ 9.56 million $ 830,760
Mar 6, 11 AM $ 0.746
+0.83%
$ 9.62 million $ 829,718
Mar 6, 10 AM $ 0.74
-1.56%
$ 9.54 million $ 838,529
Mar 6, 9 AM $ 0.751
+1.02%
$ 9.69 million $ 848,309