Avici Historical Data

AVICI Page 22
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.401
+0.00%
$ 5.18 million $ 394,431
12:53 PM $ 0.401
+0.00%
$ 5.18 million $ 394,431
12:52 PM $ 0.401
+0.00%
$ 5.18 million $ 394,491
12:51 PM $ 0.401
+0.00%
$ 5.18 million $ 394,491
12:50 PM $ 0.401
+0.00%
$ 5.18 million $ 394,433
12:49 PM $ 0.401
-0.02%
$ 5.18 million $ 394,349
12:48 PM $ 0.401
+0.00%
$ 5.18 million $ 394,349
12:47 PM $ 0.401
+0.00%
$ 5.18 million $ 394,367
12:46 PM $ 0.401
-0.04%
$ 5.18 million $ 394,224
12:45 PM $ 0.401
-0.01%
$ 5.18 million $ 394,224
12:44 PM $ 0.401
+0.04%
$ 5.18 million $ 394,148
12:43 PM $ 0.401
+0.00%
$ 5.18 million $ 394,072
12:42 PM $ 0.402
+0.00%
$ 5.18 million $ 394,072
12:41 PM $ 0.402
+0.15%
$ 5.18 million $ 394,149
12:40 PM $ 0.401
+0.00%
$ 5.18 million $ 394,244
12:39 PM $ 0.401
-0.01%
$ 5.17 million $ 394,200
12:38 PM $ 0.402
+0.00%
$ 5.17 million $ 394,200
12:37 PM $ 0.402
+0.00%
$ 5.17 million $ 394,189
12:36 PM $ 0.402
-0.01%
$ 5.17 million $ 394,189
12:35 PM $ 0.402
+0.00%
$ 5.17 million $ 393,741
12:34 PM $ 0.402
+0.14%
$ 5.19 million $ 393,681
12:33 PM $ 0.402
+0.00%
$ 5.19 million $ 393,673
12:32 PM $ 0.402
+0.00%
$ 5.19 million $ 393,673
12:31 PM $ 0.402
+0.22%
$ 5.19 million $ 393,619
12:30 PM $ 0.401
+0.00%
$ 5.19 million $ 393,568
12:29 PM $ 0.401
-0.05%
$ 5.18 million $ 393,568
12:28 PM $ 0.402
+0.00%
$ 5.18 million $ 393,506
12:27 PM $ 0.402
+0.00%
$ 5.18 million $ 393,468
12:26 PM $ 0.402
-0.22%
$ 5.18 million $ 393,353
12:25 PM $ 0.403
+0.01%
$ 5.18 million $ 393,281
12:24 PM $ 0.403
+0.02%
$ 5.2 million $ 393,213
12:23 PM $ 0.403
+0.00%
$ 5.2 million $ 393,213
12:22 PM $ 0.403
+0.00%
$ 5.2 million $ 393,278
12:21 PM $ 0.403
+0.22%
$ 5.2 million $ 393,840
12:20 PM $ 0.402
-0.03%
$ 5.2 million $ 394,025
12:19 PM $ 0.402
+0.00%
$ 5.19 million $ 394,087
12:18 PM $ 0.402
+0.00%
$ 5.19 million $ 394,087
12:17 PM $ 0.402
+0.00%
$ 5.19 million $ 394,163
12:16 PM $ 0.402
-0.18%
$ 5.19 million $ 394,163
12:15 PM $ 0.403
+0.00%
$ 5.19 million $ 394,453
12:14 PM $ 0.403
+0.02%
$ 5.2 million $ 394,519
12:13 PM $ 0.403
+0.00%
$ 5.2 million $ 394,491
12:11 PM $ 0.403
+0.02%
$ 5.2 million $ 394,505
12:10 PM $ 0.403
+0.01%
$ 5.2 million $ 395,129
12:09 PM $ 0.403
+0.03%
$ 5.19 million $ 395,128
12:08 PM $ 0.403
+0.00%
$ 5.19 million $ 395,128
12:07 PM $ 0.403
+0.00%
$ 5.19 million $ 395,146
12:06 PM $ 0.402
-0.02%
$ 5.19 million $ 395,225
12:05 PM $ 0.402
+0.01%
$ 5.19 million $ 395,501
12:04 PM $ 0.402
-0.02%
$ 5.19 million $ 395,458