Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.472
+0.61%
$6.08 million $377,675
Aug 10, 12 PM $0.469
+0.15%
$6.05 million $378,037
Aug 10, 11 AM $0.468
-0.08%
$6.04 million $376,884
Aug 10, 10 AM $0.468
-0.22%
$6.04 million $377,189
Aug 10, 9 AM $0.469
+0.36%
$6.05 million $378,256
Aug 10, 8 AM $0.468
-1.71%
$6.03 million $378,061
Aug 10, 7 AM $0.476
+0.42%
$6.14 million $376,229
Aug 10, 6 AM $0.474
-3.23%
$6.11 million $379,610
Aug 10, 5 AM $0.49
-0.11%
$6.32 million $385,017
Aug 10, 4 AM $0.49
+0.35%
$6.32 million $389,491
Aug 10, 3 AM $0.489
-0.25%
$6.3 million $391,726
Aug 10, 2 AM $0.508
+0.20%
$6.55 million $392,757
Aug 10, 1 AM $0.507
+3.24%
$6.54 million $397,158
Aug 10, 12 AM $0.491
-0.32%
$6.33 million $400,090
Aug 9, 11 PM $0.492
-0.03%
$6.35 million $401,261
Aug 9, 10 PM $0.492
-0.03%
$6.35 million $406,802
Aug 9, 9 PM $0.492
+0.04%
$6.35 million $405,362
Aug 9, 8 PM $0.492
-0.10%
$6.35 million $402,973
Aug 9, 7 PM $0.492
+0.17%
$6.35 million $405,670
Aug 9, 6 PM $0.492
-0.04%
$6.34 million $404,546
Aug 9, 5 PM $0.492
+0.11%
$6.34 million $409,370
Aug 9, 4 PM $0.491
-0.15%
$6.34 million $409,501
Aug 9, 3 PM $0.492
-0.30%
$6.35 million $408,907
Aug 9, 2 PM $0.493
+0.24%
$6.37 million $409,426
Aug 9, 1 PM $0.492
-0.24%
$6.35 million $408,409
Aug 9, 12 PM $0.494
-0.41%
$6.37 million $410,774
Aug 9, 11 AM $0.496
+0.14%
$6.39 million $410,248
Aug 9, 10 AM $0.495
+0.22%
$6.39 million $412,157
Aug 9, 9 AM $0.494
+0.18%
$6.37 million $412,094
Aug 9, 8 AM $0.493
-0.32%
$6.36 million $413,145
Aug 9, 7 AM $0.495
-0.07%
$6.38 million $408,087
Aug 9, 6 AM $0.495
-0.17%
$6.38 million $407,012
Aug 9, 5 AM $0.496
+0.30%
$6.39 million $403,585
Aug 9, 4 AM $0.494
-0.14%
$6.38 million $400,797
Aug 9, 3 AM $0.494
-0.41%
$6.38 million $397,582
Aug 9, 2 AM $0.496
+0.81%
$6.4 million $398,410
Aug 9, 1 AM $0.493
-0.28%
$6.36 million $393,004
Aug 9, 12 AM $0.493
-1.03%
$6.36 million $393,742
Aug 8, 11 PM $0.498
+0.65%
$6.43 million $395,743
Aug 8, 10 PM $0.495
+0.18%
$6.38 million $395,224
Aug 8, 9 PM $0.494
-0.21%
$6.37 million $396,534
Aug 8, 8 PM $0.495
-0.04%
$6.39 million $395,982
Aug 8, 7 PM $0.495
+0.53%
$6.39 million $391,961
Aug 8, 6 PM $0.493
-0.46%
$6.35 million $388,243
Aug 8, 5 PM $0.495
+0.35%
$6.38 million $381,165
Aug 8, 4 PM $0.493
-0.04%
$6.36 million $375,695
Aug 8, 3 PM $0.493
+0.10%
$6.36 million $376,051
Aug 8, 2 PM $0.493
-0.04%
$6.35 million $376,104
Aug 8, 1 PM $0.493
-0.01%
$6.35 million $376,827
Aug 8, 12 PM $0.493
-0.09%
$6.35 million $370,957