Avici Historical Data

AVICI Page 23
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.402
+0.00%
$ 5.19 million $ 392,319
1:42 PM $ 0.402
+0.00%
$ 5.19 million $ 392,251
1:41 PM $ 0.403
+0.00%
$ 5.19 million $ 392,997
1:40 PM $ 0.403
+0.02%
$ 5.19 million $ 392,997
1:39 PM $ 0.402
+0.00%
$ 5.19 million $ 392,967
1:38 PM $ 0.403
+0.00%
$ 5.19 million $ 392,930
1:37 PM $ 0.403
+0.00%
$ 5.19 million $ 392,930
1:36 PM $ 0.403
+0.23%
$ 5.19 million $ 392,825
1:35 PM $ 0.402
-0.06%
$ 5.19 million $ 392,825
1:34 PM $ 0.402
+0.13%
$ 5.19 million $ 392,877
1:33 PM $ 0.401
+0.00%
$ 5.19 million $ 392,906
1:32 PM $ 0.401
+0.00%
$ 5.19 million $ 392,906
1:31 PM $ 0.401
+0.00%
$ 5.19 million $ 392,976
1:30 PM $ 0.401
+0.02%
$ 5.19 million $ 392,976
1:29 PM $ 0.401
+0.01%
$ 5.17 million $ 392,930
1:28 PM $ 0.401
+0.00%
$ 5.17 million $ 392,847
1:26 PM $ 0.402
-0.12%
$ 5.17 million $ 392,939
1:25 PM $ 0.402
+0.01%
$ 5.17 million $ 392,939
1:24 PM $ 0.402
+0.00%
$ 5.19 million $ 392,970
1:23 PM $ 0.402
-0.03%
$ 5.19 million $ 392,902
1:22 PM $ 0.402
+0.00%
$ 5.19 million $ 392,902
1:21 PM $ 0.402
+0.02%
$ 5.19 million $ 392,786
1:20 PM $ 0.402
-0.02%
$ 5.19 million $ 392,820
1:19 PM $ 0.402
+0.14%
$ 5.18 million $ 392,905
1:18 PM $ 0.402
+0.00%
$ 5.18 million $ 392,905
1:17 PM $ 0.401
+0.00%
$ 5.18 million $ 392,986
1:16 PM $ 0.401
-0.31%
$ 5.18 million $ 393,211
1:15 PM $ 0.403
+0.12%
$ 5.18 million $ 393,102
1:14 PM $ 0.402
+0.09%
$ 5.19 million $ 393,102
1:13 PM $ 0.402
+0.00%
$ 5.19 million $ 393,100
1:12 PM $ 0.402
+0.00%
$ 5.19 million $ 393,463
1:11 PM $ 0.401
+0.00%
$ 5.19 million $ 393,463
1:10 PM $ 0.401
+0.00%
$ 5.19 million $ 393,458
1:09 PM $ 0.401
-0.04%
$ 5.17 million $ 393,473
1:08 PM $ 0.401
+0.00%
$ 5.17 million $ 393,390
1:07 PM $ 0.401
+0.00%
$ 5.17 million $ 393,390
1:06 PM $ 0.401
-0.22%
$ 5.17 million $ 393,402
1:05 PM $ 0.402
+0.00%
$ 5.17 million $ 394,454
1:04 PM $ 0.402
+0.01%
$ 5.18 million $ 394,485
1:03 PM $ 0.401
-0.05%
$ 5.18 million $ 394,460
1:02 PM $ 0.401
+0.00%
$ 5.18 million $ 394,460
1:01 PM $ 0.402
+0.03%
$ 5.18 million $ 394,671
1:00 PM $ 0.402
-0.03%
$ 5.18 million $ 394,686
12:59 PM $ 0.402
-0.03%
$ 5.18 million $ 394,611
12:57 PM $ 0.402
+0.00%
$ 5.18 million $ 394,573
12:56 PM $ 0.402
+0.09%
$ 5.18 million $ 394,565
12:55 PM $ 0.401
+0.02%
$ 5.18 million $ 394,598
12:54 PM $ 0.401
+0.00%
$ 5.18 million $ 394,431
12:53 PM $ 0.401
+0.00%
$ 5.18 million $ 394,431
12:52 PM $ 0.401
+0.00%
$ 5.18 million $ 394,491