Avici Historical Data

AVICI Page 23
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.493
+0.00%
$ 6.36 million $ 379,197
4:28 AM $ 0.492
+0.00%
$ 6.36 million $ 379,204
4:27 AM $ 0.492
+0.01%
$ 6.36 million $ 379,204
4:26 AM $ 0.492
-0.01%
$ 6.36 million $ 379,618
4:25 AM $ 0.493
+0.00%
$ 6.36 million $ 379,464
4:24 AM $ 0.493
+0.00%
$ 6.36 million $ 379,468
4:23 AM $ 0.493
+0.00%
$ 6.36 million $ 379,483
4:22 AM $ 0.493
+0.00%
$ 6.36 million $ 379,478
4:21 AM $ 0.493
-0.02%
$ 6.36 million $ 379,470
4:20 AM $ 0.492
+0.00%
$ 6.36 million $ 379,310
4:19 AM $ 0.492
+0.00%
$ 6.35 million $ 379,306
4:18 AM $ 0.492
+0.00%
$ 6.35 million $ 379,298
4:17 AM $ 0.492
+0.00%
$ 6.35 million $ 379,281
4:16 AM $ 0.493
+0.03%
$ 6.35 million $ 379,267
4:15 AM $ 0.496
+0.00%
$ 6.35 million $ 379,019
4:14 AM $ 0.496
+0.00%
$ 6.39 million $ 379,001
4:13 AM $ 0.496
+0.00%
$ 6.39 million $ 378,981
4:12 AM $ 0.496
+0.00%
$ 6.39 million $ 378,981
4:11 AM $ 0.496
+0.01%
$ 6.39 million $ 379,006
4:10 AM $ 0.503
+0.00%
$ 6.39 million $ 378,705
4:09 AM $ 0.503
+0.00%
$ 6.49 million $ 378,702
4:08 AM $ 0.503
+0.00%
$ 6.49 million $ 378,671
4:07 AM $ 0.503
+0.00%
$ 6.49 million $ 378,670
4:06 AM $ 0.503
+0.00%
$ 6.49 million $ 378,663
4:05 AM $ 0.503
+0.00%
$ 6.49 million $ 378,227
4:04 AM $ 0.503
+0.00%
$ 6.49 million $ 378,245
4:03 AM $ 0.503
+0.00%
$ 6.49 million $ 378,291
4:02 AM $ 0.503
+0.00%
$ 6.49 million $ 378,315
4:01 AM $ 0.503
+0.03%
$ 6.49 million $ 378,339
4:00 AM $ 0.503
+0.00%
$ 6.49 million $ 377,815
3:59 AM $ 0.503
+0.00%
$ 6.49 million $ 377,844
3:58 AM $ 0.503
+0.00%
$ 6.49 million $ 377,892
3:57 AM $ 0.503
+0.00%
$ 6.49 million $ 377,909
3:56 AM $ 0.503
-0.01%
$ 6.49 million $ 377,946
3:55 AM $ 0.502
+0.00%
$ 6.49 million $ 377,425
3:54 AM $ 0.502
+0.00%
$ 6.48 million $ 377,393
3:53 AM $ 0.502
+0.00%
$ 6.48 million $ 377,358
3:52 AM $ 0.502
+0.00%
$ 6.48 million $ 377,353
3:51 AM $ 0.502
-0.01%
$ 6.48 million $ 377,345
3:50 AM $ 0.502
+0.00%
$ 6.48 million $ 377,304
3:49 AM $ 0.502
+0.00%
$ 6.47 million $ 377,296
3:48 AM $ 0.502
+0.00%
$ 6.47 million $ 377,304
3:47 AM $ 0.502
+0.00%
$ 6.47 million $ 377,329
3:46 AM $ 0.502
-0.02%
$ 6.47 million $ 377,405
3:45 AM $ 0.503
+0.00%
$ 6.47 million $ 377,815
3:44 AM $ 0.503
+0.00%
$ 6.49 million $ 377,806
3:43 AM $ 0.503
+0.00%
$ 6.49 million $ 377,799
3:42 AM $ 0.503
+0.00%
$ 6.49 million $ 377,849
3:41 AM $ 0.503
+0.00%
$ 6.49 million $ 377,884
3:40 AM $ 0.503
+0.00%
$ 6.49 million $ 378,343