Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.493
-0.09%
$6.35 million $370,957
Aug 8, 11 AM $0.493
+0.07%
$6.36 million $369,250
Aug 8, 10 AM $0.493
-0.10%
$6.36 million $368,971
Aug 8, 9 AM $0.493
+0.72%
$6.36 million $369,573
Aug 8, 8 AM $0.49
-0.90%
$6.32 million $369,606
Aug 8, 7 AM $0.494
+0.39%
$6.38 million $375,408
Aug 8, 6 AM $0.492
+0.07%
$6.35 million $378,206
Aug 8, 5 AM $0.492
+0.37%
$6.34 million $381,314
Aug 8, 4 AM $0.49
-1.90%
$6.32 million $383,111
Aug 8, 3 AM $0.5
+1.42%
$6.44 million $385,817
Aug 8, 2 AM $0.493
-0.18%
$6.35 million $385,895
Aug 8, 1 AM $0.494
+0.48%
$6.38 million $392,051
Aug 8, 12 AM $0.492
+0.08%
$6.35 million $388,095
Aug 7, 11 PM $0.492
-0.26%
$6.34 million $386,663
Aug 7, 10 PM $0.493
+2.32%
$6.36 million $382,940
Aug 7, 9 PM $0.482
-2.25%
$6.22 million $380,543
Aug 7, 8 PM $0.493
+0.00%
$6.36 million $383,401
Aug 7, 7 PM $0.493
-0.13%
$6.36 million $381,586
Aug 7, 6 PM $0.494
+0.52%
$6.37 million $387,403
Aug 7, 5 PM $0.491
-2.14%
$6.33 million $390,613
Aug 7, 4 PM $0.502
-0.02%
$6.47 million $396,177
Aug 7, 3 PM $0.502
-0.25%
$6.47 million $394,530
Aug 7, 2 PM $0.503
+0.42%
$6.49 million $390,388
Aug 7, 1 PM $0.501
-0.30%
$6.46 million $390,715
Aug 7, 12 PM $0.502
-0.02%
$6.48 million $390,859
Aug 7, 11 AM $0.503
-0.06%
$6.48 million $391,609
Aug 7, 10 AM $0.503
+0.13%
$6.49 million $388,967
Aug 7, 9 AM $0.502
-0.38%
$6.48 million $388,737
Aug 7, 8 AM $0.504
-0.22%
$6.5 million $385,226
Aug 7, 7 AM $0.505
-0.04%
$6.52 million $383,307
Aug 7, 6 AM $0.505
+0.06%
$6.52 million $380,835
Aug 7, 5 AM $0.505
+0.42%
$6.52 million $380,552
Aug 7, 4 AM $0.503
+0.02%
$6.49 million $381,996
Aug 7, 3 AM $0.503
+0.23%
$6.49 million $377,844
Aug 7, 2 AM $0.502
-0.15%
$6.48 million $379,431
Aug 7, 1 AM $0.503
-0.19%
$6.49 million $370,538
Aug 7, 12 AM $0.504
+0.02%
$6.5 million $379,162
Aug 6, 11 PM $0.504
+0.36%
$6.5 million $378,643
Aug 6, 10 PM $0.503
+0.12%
$6.48 million $390,245
Aug 6, 9 PM $0.502
-0.15%
$6.48 million $390,683
Aug 6, 8 PM $0.503
+0.20%
$6.49 million $388,944
Aug 6, 7 PM $0.502
-0.32%
$6.47 million $396,526
Aug 6, 6 PM $0.503
+0.02%
$6.49 million $390,450
Aug 6, 5 PM $0.503
-1.73%
$6.49 million $392,056
Aug 6, 4 PM $0.512
+2.97%
$6.6 million $390,479
Aug 6, 3 PM $0.497
-0.29%
$6.41 million $395,095
Aug 6, 2 PM $0.498
+0.89%
$6.43 million $392,110
Aug 6, 1 PM $0.494
-0.94%
$6.37 million $383,822
Aug 6, 12 PM $0.498
-0.74%
$6.43 million $385,471
Aug 6, 11 AM $0.502
-0.41%
$6.47 million $386,564