Avici Historical Data

AVICI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.693
-0.65%
$ 8.93 million $ 748,508
Mar 4, 5 AM $ 0.697
+0.24%
$ 8.99 million $ 751,632
Mar 4, 4 AM $ 0.696
-1.78%
$ 8.97 million $ 754,394
Mar 4, 3 AM $ 0.708
+0.25%
$ 9.13 million $ 744,957
Mar 4, 2 AM $ 0.706
-1.16%
$ 9.11 million $ 739,038
Mar 4, 1 AM $ 0.715
+0.66%
$ 9.22 million $ 759,224
Mar 4, 12 AM $ 0.71
-6.18%
$ 9.16 million $ 735,905
Mar 3, 11 PM $ 0.757
+0.84%
$ 9.77 million $ 762,180
Mar 3, 10 PM $ 0.751
-0.21%
$ 9.69 million $ 766,100
Mar 3, 9 PM $ 0.752
-0.79%
$ 9.71 million $ 769,864
Mar 3, 8 PM $ 0.758
+0.19%
$ 9.78 million $ 735,854
Mar 3, 7 PM $ 0.757
-1.23%
$ 9.76 million $ 738,230
Mar 3, 6 PM $ 0.766
+0.45%
$ 9.88 million $ 763,516
Mar 3, 5 PM $ 0.763
+1.93%
$ 9.84 million $ 738,430
Mar 3, 4 PM $ 0.749
-1.98%
$ 9.66 million $ 734,466
Mar 3, 3 PM $ 0.764
+1.89%
$ 9.85 million $ 749,286
Mar 3, 2 PM $ 0.749
-0.65%
$ 9.67 million $ 781,373
Mar 3, 1 PM $ 0.754
-2.04%
$ 9.73 million $ 779,507
Mar 3, 12 PM $ 0.769
+0.20%
$ 9.93 million $ 780,434
Mar 3, 11 AM $ 0.768
-0.98%
$ 9.91 million $ 780,260
Mar 3, 10 AM $ 0.775
-0.72%
$ 10 million $ 776,351
Mar 3, 9 AM $ 0.781
-0.24%
$ 10.07 million $ 773,049
Mar 3, 8 AM $ 0.783
-0.47%
$ 10.1 million $ 836,610
Mar 3, 7 AM $ 0.786
-0.30%
$ 10.14 million $ 832,428
Mar 3, 6 AM $ 0.789
+0.56%
$ 10.17 million $ 836,708
Mar 3, 5 AM $ 0.784
-0.38%
$ 10.12 million $ 835,823
Mar 3, 4 AM $ 0.787
-0.17%
$ 10.16 million $ 763,869
Mar 3, 3 AM $ 0.789
-0.13%
$ 10.17 million $ 774,318
Mar 3, 2 AM $ 0.79
+0.63%
$ 10.19 million $ 785,608
Mar 3, 1 AM $ 0.785
-0.46%
$ 10.13 million $ 786,565
Mar 3, 12 AM $ 0.789
-0.65%
$ 10.17 million $ 785,709
Mar 2, 11 PM $ 0.794
+0.99%
$ 10.24 million $ 860,725
Mar 2, 10 PM $ 0.786
-0.32%
$ 10.14 million $ 855,278
Mar 2, 9 PM $ 0.789
-1.03%
$ 10.18 million $ 852,170
Mar 2, 8 PM $ 0.797
-0.14%
$ 10.28 million $ 852,878
Mar 2, 7 PM $ 0.798
+0.40%
$ 10.29 million $ 854,349
Mar 2, 6 PM $ 0.795
-4.18%
$ 10.25 million $ 819,925
Mar 2, 5 PM $ 0.83
-4.82%
$ 10.7 million $ 816,063
Mar 2, 4 PM $ 0.871
+14.76%
$ 11.24 million $ 838,988
Mar 2, 3 PM $ 0.757
+2.77%
$ 9.76 million $ 754,551
Mar 2, 2 PM $ 0.737
+1.30%
$ 9.5 million $ 743,839
Mar 2, 1 PM $ 0.727
-0.44%
$ 9.38 million $ 745,810
Mar 2, 12 PM $ 0.73
-1.19%
$ 9.42 million $ 747,250
Mar 2, 11 AM $ 0.739
+0.03%
$ 9.54 million $ 747,716
Mar 2, 10 AM $ 0.739
+0.06%
$ 9.53 million $ 750,972
Mar 2, 9 AM $ 0.739
-0.71%
$ 9.53 million $ 750,325
Mar 2, 8 AM $ 0.744
-0.66%
$ 9.6 million $ 754,105
Mar 2, 7 AM $ 0.749
+0.56%
$ 9.66 million $ 756,319
Mar 2, 6 AM $ 0.745
-0.27%
$ 9.61 million $ 752,915
Mar 2, 5 AM $ 0.747
+0.09%
$ 9.63 million $ 791,511