Avici Historical Data

AVICI Page 24
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.402
-0.15%
$ 5.18 million $ 391,505
2:30 PM $ 0.402
+0.00%
$ 5.18 million $ 391,468
2:29 PM $ 0.402
+0.00%
$ 5.19 million $ 391,468
2:28 PM $ 0.402
-0.02%
$ 5.19 million $ 391,468
2:27 PM $ 0.402
+0.01%
$ 5.19 million $ 391,448
2:26 PM $ 0.402
+0.00%
$ 5.19 million $ 391,387
2:25 PM $ 0.402
+0.13%
$ 5.19 million $ 391,312
2:24 PM $ 0.402
+0.00%
$ 5.18 million $ 391,291
2:23 PM $ 0.402
+0.00%
$ 5.18 million $ 391,291
2:22 PM $ 0.402
+0.00%
$ 5.18 million $ 391,206
2:21 PM $ 0.402
-0.08%
$ 5.18 million $ 391,206
2:20 PM $ 0.402
-0.02%
$ 5.18 million $ 390,973
2:19 PM $ 0.402
+0.04%
$ 5.19 million $ 390,986
2:18 PM $ 0.402
+0.00%
$ 5.19 million $ 391,072
2:17 PM $ 0.402
+0.00%
$ 5.19 million $ 391,072
2:16 PM $ 0.401
-0.02%
$ 5.19 million $ 391,888
2:15 PM $ 0.402
+0.00%
$ 5.19 million $ 391,960
2:14 PM $ 0.402
+0.00%
$ 5.18 million $ 391,960
2:13 PM $ 0.402
+0.00%
$ 5.18 million $ 391,932
2:12 PM $ 0.402
+0.00%
$ 5.18 million $ 391,932
2:11 PM $ 0.402
-0.08%
$ 5.18 million $ 391,852
2:10 PM $ 0.402
+0.01%
$ 5.18 million $ 391,927
2:09 PM $ 0.402
-0.09%
$ 5.18 million $ 391,927
2:08 PM $ 0.402
-0.01%
$ 5.18 million $ 391,865
2:07 PM $ 0.402
+0.00%
$ 5.18 million $ 391,976
2:06 PM $ 0.402
+0.00%
$ 5.18 million $ 391,943
2:05 PM $ 0.402
+0.03%
$ 5.18 million $ 391,943
2:04 PM $ 0.402
+0.00%
$ 5.18 million $ 391,885
2:03 PM $ 0.402
+0.05%
$ 5.18 million $ 391,768
2:02 PM $ 0.402
+0.00%
$ 5.18 million $ 391,768
2:01 PM $ 0.401
-0.20%
$ 5.18 million $ 391,708
2:00 PM $ 0.402
-0.07%
$ 5.18 million $ 391,729
1:59 PM $ 0.403
-0.04%
$ 5.2 million $ 391,729
1:58 PM $ 0.403
+0.00%
$ 5.2 million $ 391,744
1:57 PM $ 0.403
+0.00%
$ 5.2 million $ 391,789
1:56 PM $ 0.403
+0.00%
$ 5.2 million $ 391,299
1:55 PM $ 0.403
+0.05%
$ 5.2 million $ 391,299
1:54 PM $ 0.402
+0.00%
$ 5.19 million $ 391,282
1:53 PM $ 0.403
+0.05%
$ 5.19 million $ 391,334
1:52 PM $ 0.403
+0.00%
$ 5.19 million $ 391,334
1:51 PM $ 0.403
+0.20%
$ 5.19 million $ 391,787
1:50 PM $ 0.402
+0.00%
$ 5.19 million $ 391,744
1:49 PM $ 0.402
-0.04%
$ 5.18 million $ 391,744
1:48 PM $ 0.402
+0.00%
$ 5.18 million $ 391,765
1:47 PM $ 0.402
+0.00%
$ 5.18 million $ 391,765
1:46 PM $ 0.402
-0.11%
$ 5.18 million $ 392,367
1:45 PM $ 0.402
+0.04%
$ 5.18 million $ 392,367
1:44 PM $ 0.402
+0.00%
$ 5.19 million $ 392,350
1:43 PM $ 0.402
+0.00%
$ 5.19 million $ 392,319
1:42 PM $ 0.402
+0.00%
$ 5.19 million $ 392,251