Avici Historical Data

AVICI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 1.02
-1.90%
$ 13.1 million $ 749,913
Jun 18, 11 PM $ 1.04
-1.20%
$ 13.35 million $ 793,562
Jun 18, 10 PM $ 1.05
+0.06%
$ 13.52 million $ 814,086
Jun 18, 9 PM $ 1.05
-1.00%
$ 13.51 million $ 817,537
Jun 18, 8 PM $ 1.06
+6.54%
$ 13.65 million $ 862,394
Jun 18, 7 PM $ 0.993
+2.27%
$ 12.81 million $ 855,587
Jun 18, 6 PM $ 0.971
+2.36%
$ 12.52 million $ 917,162
Jun 18, 5 PM $ 0.949
-1.04%
$ 12.24 million $ 1.15 million
Jun 18, 4 PM $ 0.958
+0.43%
$ 12.36 million $ 1.16 million
Jun 18, 3 PM $ 0.954
-7.13%
$ 12.31 million $ 1.22 million
Jun 18, 2 PM $ 1.03
-2.40%
$ 13.25 million $ 2.04 million
Jun 18, 1 PM $ 1.05
-6.49%
$ 13.58 million $ 2.22 million
Jun 18, 12 PM $ 1.13
-3.50%
$ 14.52 million $ 2.85 million
Jun 18, 11 AM $ 1.17
-0.78%
$ 15.05 million $ 2.98 million
Jun 18, 10 AM $ 1.18
+0.91%
$ 15.16 million $ 3.02 million
Jun 18, 9 AM $ 1.17
-1.06%
$ 15.03 million $ 3.17 million
Jun 18, 8 AM $ 1.18
+4.60%
$ 15.19 million $ 3.18 million
Jun 18, 7 AM $ 1.13
-0.28%
$ 14.52 million $ 3.02 million
Jun 18, 6 AM $ 1.13
-0.23%
$ 14.56 million $ 3.04 million
Jun 18, 5 AM $ 1.13
-1.22%
$ 14.59 million $ 3.09 million
Jun 18, 4 AM $ 1.14
-1.14%
$ 14.77 million $ 3.09 million
Jun 18, 3 AM $ 1.16
-0.04%
$ 14.93 million $ 3.09 million
Jun 18, 2 AM $ 1.16
+0.56%
$ 14.94 million $ 3.09 million
Jun 18, 1 AM $ 1.15
-0.66%
$ 14.86 million $ 3.06 million
Jun 18, 12 AM $ 1.16
+2.20%
$ 14.96 million $ 3.06 million
Jun 17, 11 PM $ 1.13
+0.75%
$ 14.64 million $ 2.96 million
Jun 17, 10 PM $ 1.13
-3.53%
$ 14.53 million $ 2.95 million
Jun 17, 9 PM $ 1.17
-0.70%
$ 15.06 million $ 3.02 million
Jun 17, 8 PM $ 1.17
+3.20%
$ 15.09 million $ 2.97 million
Jun 17, 7 PM $ 1.13
-7.11%
$ 14.64 million $ 2.79 million
Jun 17, 6 PM $ 1.22
-5.23%
$ 15.77 million $ 2.93 million
Jun 17, 5 PM $ 1.29
-1.24%
$ 16.64 million $ 2.89 million
Jun 17, 4 PM $ 1.31
-4.69%
$ 16.85 million $ 2.78 million
Jun 17, 3 PM $ 1.37
+26.11%
$ 17.67 million $ 2.64 million
Jun 17, 2 PM $ 1.09
+10.94%
$ 14.01 million $ 1.4 million
Jun 17, 1 PM $ 0.976
+19.51%
$ 12.59 million $ 1.1 million
Jun 17, 12 PM $ 0.817
+3.46%
$ 10.53 million $ 579,733
Jun 17, 11 AM $ 0.789
+0.68%
$ 10.18 million $ 538,664
Jun 17, 10 AM $ 0.784
-0.53%
$ 10.11 million $ 532,184
Jun 17, 9 AM $ 0.788
+0.03%
$ 10.17 million $ 531,699
Jun 17, 8 AM $ 0.788
-0.32%
$ 10.17 million $ 387,214
Jun 17, 7 AM $ 0.79
-0.50%
$ 10.19 million $ 398,773
Jun 17, 6 AM $ 0.795
-0.07%
$ 10.26 million $ 396,101
Jun 17, 5 AM $ 0.796
+0.12%
$ 10.26 million $ 393,520
Jun 17, 4 AM $ 0.795
-0.41%
$ 10.25 million $ 394,299
Jun 17, 3 AM $ 0.798
+0.16%
$ 10.29 million $ 391,951
Jun 17, 2 AM $ 0.797
-0.22%
$ 10.28 million $ 393,409
Jun 17, 1 AM $ 0.8
+0.11%
$ 10.32 million $ 394,297
Jun 17, 12 AM $ 0.799
-3.84%
$ 10.31 million $ 393,078
Jun 16, 11 PM $ 0.831
+0.35%
$ 10.72 million $ 393,822