Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.498
-0.74%
$6.43 million $385,471
Aug 6, 11 AM $0.502
-0.41%
$6.47 million $386,564
Aug 6, 10 AM $0.504
-0.16%
$6.5 million $389,036
Aug 6, 9 AM $0.505
+1.02%
$6.51 million $389,522
Aug 6, 8 AM $0.5
+0.57%
$6.45 million $389,733
Aug 6, 7 AM $0.497
+0.02%
$6.41 million $388,893
Aug 6, 6 AM $0.497
-0.18%
$6.41 million $390,863
Aug 6, 5 AM $0.498
+0.13%
$6.42 million $393,430
Aug 6, 4 AM $0.497
+0.27%
$6.41 million $394,840
Aug 6, 3 AM $0.496
+0.16%
$6.39 million $398,953
Aug 6, 2 AM $0.495
+0.49%
$6.39 million $399,726
Aug 6, 1 AM $0.523
+5.32%
$6.75 million $334,581
Aug 6, 12 AM $0.497
+0.21%
$6.41 million $393,607
Aug 5, 11 PM $0.496
+0.63%
$6.4 million $397,397
Aug 5, 10 PM $0.493
-0.32%
$6.36 million $401,405
Aug 5, 9 PM $0.494
-0.13%
$6.37 million $398,624
Aug 5, 8 PM $0.495
+0.44%
$6.38 million $402,047
Aug 5, 7 PM $0.492
-0.87%
$6.35 million $398,111
Aug 5, 6 PM $0.497
+0.09%
$6.41 million $401,156
Aug 5, 5 PM $0.496
-3.13%
$6.4 million $396,622
Aug 5, 4 PM $0.512
-0.86%
$6.61 million $400,174
Aug 5, 3 PM $0.517
+0.46%
$6.67 million $398,344
Aug 5, 2 PM $0.515
-0.12%
$6.64 million $401,635
Aug 5, 1 PM $0.515
+0.61%
$6.64 million $399,768
Aug 5, 12 PM $0.512
+0.02%
$6.6 million $405,054
Aug 5, 11 AM $0.513
-0.11%
$6.61 million $406,372
Aug 5, 10 AM $0.513
+0.01%
$6.61 million $403,264
Aug 5, 9 AM $0.513
+0.08%
$6.61 million $408,000
Aug 5, 8 AM $0.513
-0.24%
$6.61 million $407,033
Aug 5, 7 AM $0.514
-0.72%
$6.63 million $408,205
Aug 5, 6 AM $0.517
+0.14%
$6.68 million $407,542
Aug 5, 5 AM $0.517
-0.11%
$6.67 million $402,594
Aug 5, 4 AM $0.517
+0.30%
$6.67 million $401,334
Aug 5, 3 AM $0.516
-0.08%
$6.66 million $402,315
Aug 5, 2 AM $0.516
-0.41%
$6.66 million $400,651
Aug 5, 1 AM $0.519
-0.08%
$6.69 million $405,795
Aug 5, 12 AM $0.519
-0.07%
$6.69 million $399,460
Aug 4, 11 PM $0.519
+0.23%
$6.7 million $397,830
Aug 4, 10 PM $0.518
-0.21%
$6.68 million $393,464
Aug 4, 9 PM $0.519
-1.46%
$6.69 million $397,301
Aug 4, 8 PM $0.526
-0.14%
$6.79 million $389,547
Aug 4, 7 PM $0.527
+0.02%
$6.8 million $386,947
Aug 4, 6 PM $0.527
-0.06%
$6.8 million $387,476
Aug 4, 5 PM $0.527
-0.41%
$6.8 million $391,193
Aug 4, 4 PM $0.53
+0.41%
$6.83 million $393,211
Aug 4, 3 PM $0.528
-0.05%
$6.81 million $392,809
Aug 4, 2 PM $0.528
-0.03%
$6.81 million $396,709
Aug 4, 1 PM $0.528
+0.04%
$6.81 million $398,550
Aug 4, 12 PM $0.528
-0.49%
$6.81 million $392,282
Aug 4, 11 AM $0.531
+0.09%
$6.84 million $391,086