Avici Historical Data

AVICI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.745
-0.27%
$ 9.61 million $ 752,915
Mar 2, 5 AM $ 0.747
+0.09%
$ 9.63 million $ 791,511
Mar 2, 4 AM $ 0.746
-0.42%
$ 9.62 million $ 794,327
Mar 2, 3 AM $ 0.749
+0.54%
$ 9.66 million $ 794,718
Mar 2, 2 AM $ 0.745
-1.17%
$ 9.61 million $ 793,986
Mar 2, 1 AM $ 0.754
+0.20%
$ 9.72 million $ 793,416
Mar 2, 12 AM $ 0.752
-0.28%
$ 9.7 million $ 791,365
Mar 1, 11 PM $ 0.754
+0.22%
$ 9.73 million $ 787,528
Mar 1, 10 PM $ 0.753
-0.16%
$ 9.71 million $ 785,895
Mar 1, 9 PM $ 0.754
-0.50%
$ 9.72 million $ 785,106
Mar 1, 8 PM $ 0.758
-0.80%
$ 9.77 million $ 787,245
Mar 1, 7 PM $ 0.764
+1.39%
$ 9.85 million $ 791,582
Mar 1, 6 PM $ 0.753
-0.57%
$ 9.72 million $ 796,081
Mar 1, 5 PM $ 0.758
-3.58%
$ 9.78 million $ 798,255
Mar 1, 4 PM $ 0.786
-2.00%
$ 10.14 million $ 797,461
Mar 1, 3 PM $ 0.802
-1.60%
$ 10.35 million $ 793,778
Mar 1, 2 PM $ 0.815
+1.48%
$ 10.52 million $ 759,877
Mar 1, 1 PM $ 0.803
+0.14%
$ 10.35 million $ 795,004
Mar 1, 12 PM $ 0.802
-1.35%
$ 10.34 million $ 793,601
Mar 1, 11 AM $ 0.812
+0.49%
$ 10.48 million $ 795,366
Mar 1, 10 AM $ 0.808
+0.76%
$ 10.42 million $ 793,518
Mar 1, 9 AM $ 0.802
-1.09%
$ 10.34 million $ 794,386
Mar 1, 8 AM $ 0.811
+1.09%
$ 10.46 million $ 762,142
Mar 1, 7 AM $ 0.802
-0.54%
$ 10.35 million $ 741,405
Mar 1, 6 AM $ 0.806
+3.24%
$ 10.4 million $ 742,248
Mar 1, 5 AM $ 0.781
+1.16%
$ 10.08 million $ 732,700
Mar 1, 4 AM $ 0.772
+0.32%
$ 9.96 million $ 808,430
Mar 1, 3 AM $ 0.77
+1.62%
$ 9.93 million $ 807,866
Mar 1, 2 AM $ 0.757
+0.71%
$ 9.77 million $ 780,174
Mar 1, 1 AM $ 0.753
+0.05%
$ 9.71 million $ 808,681
Mar 1, 12 AM $ 0.753
+0.12%
$ 9.71 million $ 814,213
Feb 28, 11 PM $ 0.752
-0.68%
$ 9.7 million $ 814,374
Feb 28, 10 PM $ 0.757
+1.60%
$ 9.77 million $ 821,198
Feb 28, 9 PM $ 0.745
-2.89%
$ 9.61 million $ 832,570
Feb 28, 8 PM $ 0.767
+1.26%
$ 9.9 million $ 830,013
Feb 28, 7 PM $ 0.758
+0.55%
$ 9.78 million $ 829,237
Feb 28, 6 PM $ 0.754
-0.20%
$ 9.72 million $ 832,389
Feb 28, 5 PM $ 0.755
+0.71%
$ 9.74 million $ 836,897
Feb 28, 4 PM $ 0.75
-1.40%
$ 9.67 million $ 841,378
Feb 28, 3 PM $ 0.761
-0.06%
$ 9.81 million $ 852,451
Feb 28, 2 PM $ 0.763
+1.21%
$ 9.84 million $ 855,273
Feb 28, 1 PM $ 0.756
+0.87%
$ 9.76 million $ 861,928
Feb 28, 12 PM $ 0.75
-1.65%
$ 9.67 million $ 868,697
Feb 28, 11 AM $ 0.762
-2.14%
$ 9.83 million $ 870,908
Feb 28, 10 AM $ 0.779
-1.41%
$ 10.05 million $ 875,133
Feb 28, 9 AM $ 0.79
-0.83%
$ 10.19 million $ 822,308
Feb 28, 8 AM $ 0.797
+0.76%
$ 10.28 million $ 824,405
Feb 28, 7 AM $ 0.791
-2.42%
$ 10.2 million $ 827,980
Feb 28, 6 AM $ 0.81
+0.39%
$ 10.45 million $ 823,791
Feb 28, 5 AM $ 0.807
-1.44%
$ 10.41 million $ 820,554