Avici Historical Data

AVICI Page 25
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.503
-0.02%
$ 6.49 million $ 382,375
5:10 AM $ 0.503
+0.00%
$ 6.49 million $ 382,121
5:09 AM $ 0.503
+0.00%
$ 6.49 million $ 382,277
5:08 AM $ 0.503
+0.00%
$ 6.49 million $ 382,202
5:07 AM $ 0.503
+0.00%
$ 6.49 million $ 382,145
5:06 AM $ 0.503
-0.04%
$ 6.49 million $ 382,092
5:05 AM $ 0.503
+0.00%
$ 6.49 million $ 382,138
5:04 AM $ 0.503
+0.00%
$ 6.49 million $ 382,080
5:03 AM $ 0.503
+0.00%
$ 6.49 million $ 382,081
5:02 AM $ 0.503
+0.00%
$ 6.49 million $ 382,055
5:01 AM $ 0.503
-0.02%
$ 6.49 million $ 382,025
5:00 AM $ 0.503
+0.00%
$ 6.49 million $ 381,747
4:59 AM $ 0.503
+0.00%
$ 6.49 million $ 381,996
4:58 AM $ 0.503
+0.00%
$ 6.49 million $ 382,003
4:57 AM $ 0.503
+0.00%
$ 6.49 million $ 382,011
4:56 AM $ 0.503
-0.02%
$ 6.49 million $ 382,026
4:55 AM $ 0.504
+0.00%
$ 6.49 million $ 381,561
4:54 AM $ 0.504
+0.00%
$ 6.5 million $ 381,571
4:53 AM $ 0.504
+0.00%
$ 6.5 million $ 381,567
4:52 AM $ 0.504
+0.00%
$ 6.5 million $ 381,678
4:51 AM $ 0.504
-0.01%
$ 6.5 million $ 381,663
4:50 AM $ 0.504
+0.00%
$ 6.5 million $ 381,952
4:49 AM $ 0.504
+0.00%
$ 6.5 million $ 381,947
4:48 AM $ 0.504
+0.00%
$ 6.5 million $ 382,000
4:47 AM $ 0.504
+0.00%
$ 6.5 million $ 382,018
4:46 AM $ 0.504
+0.01%
$ 6.5 million $ 382,055
4:45 AM $ 0.501
+0.00%
$ 6.5 million $ 380,443
4:44 AM $ 0.501
+0.00%
$ 6.47 million $ 380,433
4:43 AM $ 0.501
+0.00%
$ 6.47 million $ 380,400
4:42 AM $ 0.501
+0.00%
$ 6.47 million $ 380,412
4:41 AM $ 0.501
+0.04%
$ 6.47 million $ 380,427
4:40 AM $ 0.502
+0.00%
$ 6.47 million $ 380,031
4:39 AM $ 0.502
+0.00%
$ 6.48 million $ 380,244
4:38 AM $ 0.503
+0.00%
$ 6.48 million $ 380,320
4:37 AM $ 0.502
+0.00%
$ 6.48 million $ 380,295
4:36 AM $ 0.503
-0.02%
$ 6.48 million $ 380,283
4:35 AM $ 0.501
+0.00%
$ 6.48 million $ 379,813
4:34 AM $ 0.502
+0.00%
$ 6.47 million $ 379,811
4:33 AM $ 0.502
+0.00%
$ 6.47 million $ 379,761
4:32 AM $ 0.502
+0.00%
$ 6.47 million $ 379,724
4:31 AM $ 0.501
-0.01%
$ 6.47 million $ 379,722
4:30 AM $ 0.493
+0.00%
$ 6.47 million $ 379,189
4:29 AM $ 0.493
+0.00%
$ 6.36 million $ 379,197
4:28 AM $ 0.492
+0.00%
$ 6.36 million $ 379,204
4:27 AM $ 0.492
+0.01%
$ 6.36 million $ 379,204
4:26 AM $ 0.492
-0.01%
$ 6.36 million $ 379,618
4:25 AM $ 0.493
+0.00%
$ 6.36 million $ 379,464
4:24 AM $ 0.493
+0.00%
$ 6.36 million $ 379,468
4:23 AM $ 0.493
+0.00%
$ 6.36 million $ 379,483
4:22 AM $ 0.493
+0.00%
$ 6.36 million $ 379,478