Avici Historical Data

AVICI Page 25
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.403
+0.06%
$ 5.18 million $ 390,573
3:10 PM $ 0.403
+0.02%
$ 5.18 million $ 390,559
3:09 PM $ 0.403
+0.00%
$ 5.19 million $ 390,462
3:08 PM $ 0.402
-0.03%
$ 5.19 million $ 390,462
3:07 PM $ 0.402
+0.00%
$ 5.19 million $ 390,454
3:06 PM $ 0.403
+0.00%
$ 5.19 million $ 390,800
3:05 PM $ 0.403
+0.03%
$ 5.19 million $ 390,813
3:04 PM $ 0.403
-0.07%
$ 5.19 million $ 390,813
3:03 PM $ 0.403
+0.00%
$ 5.19 million $ 390,781
3:02 PM $ 0.403
+0.00%
$ 5.19 million $ 390,790
3:01 PM $ 0.404
-0.02%
$ 5.19 million $ 390,790
3:00 PM $ 0.404
+0.00%
$ 5.19 million $ 390,939
2:59 PM $ 0.404
-0.02%
$ 5.21 million $ 391,020
2:58 PM $ 0.404
+0.00%
$ 5.21 million $ 391,020
2:57 PM $ 0.404
+0.00%
$ 5.21 million $ 391,048
2:56 PM $ 0.403
+0.00%
$ 5.21 million $ 391,307
2:55 PM $ 0.403
+0.00%
$ 5.21 million $ 391,393
2:54 PM $ 0.403
+0.00%
$ 5.2 million $ 391,393
2:53 PM $ 0.403
+0.00%
$ 5.2 million $ 391,409
2:52 PM $ 0.403
+0.00%
$ 5.2 million $ 391,461
2:51 PM $ 0.402
+0.00%
$ 5.2 million $ 391,193
2:50 PM $ 0.402
+0.00%
$ 5.2 million $ 391,154
2:49 PM $ 0.402
+0.01%
$ 5.19 million $ 391,154
2:48 PM $ 0.402
+0.00%
$ 5.19 million $ 391,106
2:47 PM $ 0.402
+0.00%
$ 5.19 million $ 390,715
2:46 PM $ 0.402
+0.00%
$ 5.19 million $ 390,715
2:45 PM $ 0.402
+0.00%
$ 5.19 million $ 390,611
2:44 PM $ 0.402
+0.00%
$ 5.18 million $ 390,611
2:43 PM $ 0.402
+0.00%
$ 5.18 million $ 390,552
2:42 PM $ 0.402
+0.00%
$ 5.18 million $ 390,552
2:41 PM $ 0.402
-0.03%
$ 5.18 million $ 390,977
2:40 PM $ 0.402
+0.12%
$ 5.18 million $ 390,977
2:39 PM $ 0.402
+0.02%
$ 5.18 million $ 390,917
2:38 PM $ 0.402
+0.00%
$ 5.18 million $ 390,876
2:37 PM $ 0.402
+0.00%
$ 5.18 million $ 390,876
2:36 PM $ 0.402
-0.01%
$ 5.18 million $ 391,774
2:35 PM $ 0.402
+0.00%
$ 5.18 million $ 391,799
2:34 PM $ 0.402
-0.05%
$ 5.18 million $ 391,799
2:33 PM $ 0.402
-0.04%
$ 5.18 million $ 391,607
2:32 PM $ 0.402
+0.00%
$ 5.18 million $ 391,607
2:31 PM $ 0.402
-0.15%
$ 5.18 million $ 391,505
2:30 PM $ 0.402
+0.00%
$ 5.18 million $ 391,468
2:29 PM $ 0.402
+0.00%
$ 5.19 million $ 391,468
2:28 PM $ 0.402
-0.02%
$ 5.19 million $ 391,468
2:27 PM $ 0.402
+0.01%
$ 5.19 million $ 391,448
2:26 PM $ 0.402
+0.00%
$ 5.19 million $ 391,387
2:25 PM $ 0.402
+0.13%
$ 5.19 million $ 391,312
2:24 PM $ 0.402
+0.00%
$ 5.18 million $ 391,291
2:23 PM $ 0.402
+0.00%
$ 5.18 million $ 391,291
2:22 PM $ 0.402
+0.00%
$ 5.18 million $ 391,206