Avici Historical Data

AVICI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.807
-1.44%
$ 10.41 million $ 820,554
Feb 28, 4 AM $ 0.818
+1.61%
$ 10.56 million $ 813,717
Feb 28, 3 AM $ 0.805
-1.63%
$ 10.39 million $ 816,620
Feb 28, 2 AM $ 0.819
+2.35%
$ 10.56 million $ 819,434
Feb 28, 1 AM $ 0.8
+0.21%
$ 10.32 million $ 818,284
Feb 28, 12 AM $ 0.799
-0.54%
$ 10.3 million $ 817,763
Feb 27, 11 PM $ 0.803
+0.58%
$ 10.36 million $ 836,233
Feb 27, 10 PM $ 0.799
-0.14%
$ 10.3 million $ 865,877
Feb 27, 9 PM $ 0.8
+3.97%
$ 10.31 million $ 868,106
Feb 27, 8 PM $ 0.769
-0.45%
$ 9.92 million $ 864,490
Feb 27, 7 PM $ 0.773
+1.04%
$ 9.97 million $ 864,237
Feb 27, 6 PM $ 0.765
-7.07%
$ 9.86 million $ 866,239
Feb 27, 5 PM $ 0.823
+0.71%
$ 10.61 million $ 868,802
Feb 27, 4 PM $ 0.817
+0.24%
$ 10.54 million $ 870,304
Feb 27, 3 PM $ 0.815
-0.59%
$ 10.51 million $ 867,491
Feb 27, 2 PM $ 0.82
+0.39%
$ 10.58 million $ 863,783
Feb 27, 1 PM $ 0.815
+0.62%
$ 10.52 million $ 859,427
Feb 27, 12 PM $ 0.81
-0.06%
$ 10.45 million $ 854,225
Feb 27, 11 AM $ 0.811
-1.78%
$ 10.46 million $ 822,693
Feb 27, 10 AM $ 0.824
-0.01%
$ 10.63 million $ 825,227
Feb 27, 9 AM $ 0.824
+0.43%
$ 10.63 million $ 819,867
Feb 27, 8 AM $ 0.821
-0.32%
$ 10.59 million $ 807,288
Feb 27, 7 AM $ 0.822
+0.20%
$ 10.6 million $ 804,388
Feb 27, 6 AM $ 0.82
+0.02%
$ 10.58 million $ 806,837
Feb 27, 5 AM $ 0.82
-0.85%
$ 10.58 million $ 810,690
Feb 27, 4 AM $ 0.827
+1.32%
$ 10.67 million $ 809,876
Feb 27, 3 AM $ 0.816
+1.04%
$ 10.53 million $ 810,065
Feb 27, 2 AM $ 0.808
+4.75%
$ 10.42 million $ 809,043
Feb 27, 1 AM $ 0.771
+3.24%
$ 9.95 million $ 811,460
Feb 27, 12 AM $ 0.747
-13.98%
$ 9.64 million $ 807,892
Feb 26, 11 PM $ 0.868
-0.06%
$ 11.2 million $ 801,786
Feb 26, 10 PM $ 0.869
-1.02%
$ 11.21 million $ 801,179
Feb 26, 9 PM $ 0.878
+0.03%
$ 11.32 million $ 798,223
Feb 26, 8 PM $ 0.878
-2.20%
$ 11.32 million $ 800,179
Feb 26, 7 PM $ 0.897
-0.96%
$ 11.58 million $ 799,332
Feb 26, 6 PM $ 0.906
-6.29%
$ 11.69 million $ 769,452
Feb 26, 5 PM $ 0.967
-1.60%
$ 12.47 million $ 793,867
Feb 26, 4 PM $ 0.983
-2.94%
$ 12.68 million $ 788,947
Feb 26, 3 PM $ 1.01
-1.17%
$ 13.06 million $ 788,488
Feb 26, 2 PM $ 1.02
+0.61%
$ 13.22 million $ 798,104
Feb 26, 1 PM $ 1.02
+0.49%
$ 13.14 million $ 801,983
Feb 26, 12 PM $ 1.01
-0.20%
$ 13.07 million $ 805,295
Feb 26, 11 AM $ 1.02
-0.45%
$ 13.1 million $ 804,832
Feb 26, 10 AM $ 1.02
-0.05%
$ 13.16 million $ 808,060
Feb 26, 9 AM $ 1.02
-0.84%
$ 13.16 million $ 810,081
Feb 26, 8 AM $ 1.03
+0.44%
$ 13.28 million $ 828,774
Feb 26, 7 AM $ 1.02
-1.10%
$ 13.22 million $ 826,281
Feb 26, 6 AM $ 1.04
+0.15%
$ 13.36 million $ 827,263
Feb 26, 5 AM $ 1.03
-1.00%
$ 13.34 million $ 826,476
Feb 26, 4 AM $ 1.04
+1.07%
$ 13.48 million $ 829,415