Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.53
-0.14%
$6.84 million $394,426
Aug 4, 9 AM $0.531
+0.10%
$6.85 million $393,643
Aug 4, 8 AM $0.53
+0.15%
$6.84 million $394,662
Aug 4, 7 AM $0.53
+0.19%
$6.83 million $395,763
Aug 4, 6 AM $0.529
+0.14%
$6.82 million $393,454
Aug 4, 5 AM $0.528
-0.17%
$6.81 million $393,986
Aug 4, 4 AM $0.529
+0.08%
$6.82 million $396,008
Aug 4, 3 AM $0.529
+0.17%
$6.82 million $394,674
Aug 4, 2 AM $0.528
+0.00%
$6.81 million $395,622
Aug 4, 1 AM $0.528
+0.39%
$6.81 million $394,589
Aug 4, 12 AM $0.525
-0.77%
$6.78 million $396,383
Aug 3, 11 PM $0.529
+0.49%
$6.83 million $395,218
Aug 3, 10 PM $0.527
+0.11%
$6.79 million $391,592
Aug 3, 9 PM $0.527
+0.17%
$6.8 million $387,873
Aug 3, 8 PM $0.527
+0.38%
$6.79 million $390,636
Aug 3, 7 PM $0.524
-0.55%
$6.76 million $393,053
Aug 3, 6 PM $0.527
-0.36%
$6.8 million $393,911
Aug 3, 5 PM $0.529
+0.05%
$6.83 million $394,094
Aug 3, 4 PM $0.529
+0.10%
$6.82 million $387,579
Aug 3, 3 PM $0.528
-1.35%
$6.81 million $384,331
Aug 3, 2 PM $0.536
-0.03%
$6.91 million $378,722
Aug 3, 1 PM $0.536
-0.21%
$6.91 million $381,066
Aug 3, 12 PM $0.537
+0.10%
$6.92 million $384,682
Aug 3, 11 AM $0.536
-0.47%
$6.92 million $387,573
Aug 3, 10 AM $0.539
+0.07%
$6.95 million $387,211
Aug 3, 9 AM $0.538
+0.14%
$6.95 million $384,828
Aug 3, 8 AM $0.538
-0.16%
$6.94 million $384,622
Aug 3, 7 AM $0.539
+0.11%
$6.95 million $382,813
Aug 3, 6 AM $0.538
-0.16%
$6.94 million $384,733
Aug 3, 5 AM $0.539
-0.08%
$6.95 million $384,777
Aug 3, 4 AM $0.539
-0.11%
$6.96 million $385,827
Aug 3, 3 AM $0.54
+0.64%
$6.96 million $388,648
Aug 3, 2 AM $0.536
-0.08%
$6.92 million $390,451
Aug 3, 1 AM $0.537
-0.04%
$6.92 million $390,287
Aug 3, 12 AM $0.537
-0.29%
$6.93 million $393,697
Aug 2, 11 PM $0.539
-0.13%
$6.95 million $391,235
Aug 2, 10 PM $0.539
-0.87%
$6.96 million $387,623
Aug 2, 9 PM $0.544
-0.44%
$7.02 million $395,701
Aug 2, 8 PM $0.545
-0.23%
$7.03 million $396,951
Aug 2, 7 PM $0.547
-0.30%
$7.05 million $398,919
Aug 2, 6 PM $0.548
+0.13%
$7.07 million $397,861
Aug 2, 5 PM $0.547
-0.78%
$7.06 million $395,557
Aug 2, 4 PM $0.552
-0.13%
$7.11 million $399,429
Aug 2, 3 PM $0.552
-0.08%
$7.12 million $398,435
Aug 2, 2 PM $0.553
-0.15%
$7.13 million $402,970
Aug 2, 1 PM $0.554
+0.07%
$7.14 million $402,859
Aug 2, 12 PM $0.553
+0.09%
$7.14 million $401,429
Aug 2, 11 AM $0.553
+0.38%
$7.13 million $404,721
Aug 2, 10 AM $0.551
+0.13%
$7.11 million $402,969
Aug 2, 9 AM $0.55
+0.20%
$7.1 million $402,297