Avici Historical Data

AVICI Page 26
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.505
+0.00%
$ 6.51 million $ 382,773
5:41 AM $ 0.505
+0.00%
$ 6.51 million $ 382,758
5:40 AM $ 0.506
+0.00%
$ 6.51 million $ 382,632
5:39 AM $ 0.505
+0.00%
$ 6.52 million $ 382,582
5:38 AM $ 0.506
+0.00%
$ 6.52 million $ 382,582
5:37 AM $ 0.506
+0.00%
$ 6.52 million $ 382,623
5:36 AM $ 0.505
+0.01%
$ 6.52 million $ 382,663
5:35 AM $ 0.506
+0.00%
$ 6.52 million $ 382,803
5:34 AM $ 0.506
+0.00%
$ 6.52 million $ 382,806
5:33 AM $ 0.506
+0.00%
$ 6.52 million $ 382,810
5:32 AM $ 0.506
+0.00%
$ 6.52 million $ 382,817
5:31 AM $ 0.506
+0.02%
$ 6.52 million $ 382,824
5:30 AM $ 0.506
+0.00%
$ 6.52 million $ 382,920
5:29 AM $ 0.506
+0.00%
$ 6.52 million $ 382,910
5:28 AM $ 0.506
+0.00%
$ 6.52 million $ 382,880
5:27 AM $ 0.506
+0.00%
$ 6.52 million $ 382,836
5:26 AM $ 0.506
+0.01%
$ 6.52 million $ 382,784
5:25 AM $ 0.504
+0.00%
$ 6.52 million $ 383,117
5:24 AM $ 0.504
+0.00%
$ 6.5 million $ 383,082
5:23 AM $ 0.504
+0.00%
$ 6.5 million $ 383,042
5:22 AM $ 0.504
+0.01%
$ 6.5 million $ 383,005
5:21 AM $ 0.504
+0.00%
$ 6.5 million $ 382,957
5:20 AM $ 0.504
+0.00%
$ 6.5 million $ 382,613
5:19 AM $ 0.505
+0.00%
$ 6.51 million $ 382,660
5:18 AM $ 0.504
+0.00%
$ 6.51 million $ 382,746
5:17 AM $ 0.504
+0.02%
$ 6.51 million $ 382,769
5:16 AM $ 0.504
-0.01%
$ 6.51 million $ 382,900
5:15 AM $ 0.503
+0.00%
$ 6.51 million $ 382,392
5:14 AM $ 0.503
+0.00%
$ 6.49 million $ 382,352
5:13 AM $ 0.503
+0.00%
$ 6.49 million $ 382,338
5:12 AM $ 0.503
+0.00%
$ 6.49 million $ 382,362
5:11 AM $ 0.503
-0.02%
$ 6.49 million $ 382,375
5:10 AM $ 0.503
+0.00%
$ 6.49 million $ 382,121
5:09 AM $ 0.503
+0.00%
$ 6.49 million $ 382,277
5:08 AM $ 0.503
+0.00%
$ 6.49 million $ 382,202
5:07 AM $ 0.503
+0.00%
$ 6.49 million $ 382,145
5:06 AM $ 0.503
-0.04%
$ 6.49 million $ 382,092
5:05 AM $ 0.503
+0.00%
$ 6.49 million $ 382,138
5:04 AM $ 0.503
+0.00%
$ 6.49 million $ 382,080
5:03 AM $ 0.503
+0.00%
$ 6.49 million $ 382,081
5:02 AM $ 0.503
+0.00%
$ 6.49 million $ 382,055
5:01 AM $ 0.503
-0.02%
$ 6.49 million $ 382,025
5:00 AM $ 0.503
+0.00%
$ 6.49 million $ 381,747
4:59 AM $ 0.503
+0.00%
$ 6.49 million $ 381,996
4:58 AM $ 0.503
+0.00%
$ 6.49 million $ 382,003
4:57 AM $ 0.503
+0.00%
$ 6.49 million $ 382,011
4:56 AM $ 0.503
-0.02%
$ 6.49 million $ 382,026
4:55 AM $ 0.504
+0.00%
$ 6.49 million $ 381,561
4:54 AM $ 0.504
+0.00%
$ 6.5 million $ 381,571
4:53 AM $ 0.504
+0.00%
$ 6.5 million $ 381,567