Avici Historical Data

AVICI Page 26
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.397
+0.00%
$ 5.14 million $ 387,599
3:59 PM $ 0.398
+0.00%
$ 5.13 million $ 387,599
3:58 PM $ 0.397
+0.00%
$ 5.13 million $ 387,533
3:57 PM $ 0.397
+0.00%
$ 5.13 million $ 387,507
3:56 PM $ 0.398
+0.00%
$ 5.13 million $ 387,507
3:55 PM $ 0.398
+0.00%
$ 5.13 million $ 387,517
3:54 PM $ 0.398
+0.00%
$ 5.14 million $ 387,336
3:53 PM $ 0.399
+0.00%
$ 5.14 million $ 387,336
3:52 PM $ 0.399
+0.00%
$ 5.14 million $ 387,246
3:51 PM $ 0.402
+0.00%
$ 5.14 million $ 387,162
3:50 PM $ 0.402
-0.11%
$ 5.14 million $ 385,920
3:49 PM $ 0.402
+0.02%
$ 5.19 million $ 385,920
3:48 PM $ 0.402
+0.00%
$ 5.19 million $ 386,000
3:47 PM $ 0.402
+0.00%
$ 5.19 million $ 386,244
3:46 PM $ 0.403
+0.00%
$ 5.19 million $ 386,244
3:45 PM $ 0.403
-0.04%
$ 5.19 million $ 386,270
3:44 PM $ 0.403
+0.02%
$ 5.2 million $ 386,256
3:43 PM $ 0.403
+0.00%
$ 5.2 million $ 386,256
3:42 PM $ 0.403
+0.00%
$ 5.2 million $ 386,227
3:41 PM $ 0.402
+0.00%
$ 5.2 million $ 386,267
3:40 PM $ 0.402
-0.01%
$ 5.2 million $ 386,313
3:39 PM $ 0.402
-0.03%
$ 5.19 million $ 386,313
3:38 PM $ 0.403
+0.00%
$ 5.19 million $ 386,271
3:37 PM $ 0.403
+0.00%
$ 5.19 million $ 386,151
3:36 PM $ 0.403
+0.00%
$ 5.19 million $ 386,151
3:35 PM $ 0.403
+0.02%
$ 5.19 million $ 386,157
3:34 PM $ 0.403
+0.00%
$ 5.2 million $ 386,294
3:33 PM $ 0.403
+0.00%
$ 5.2 million $ 386,294
3:32 PM $ 0.403
+0.00%
$ 5.2 million $ 386,190
3:31 PM $ 0.403
+0.00%
$ 5.2 million $ 386,190
3:30 PM $ 0.402
+0.00%
$ 5.2 million $ 386,148
3:29 PM $ 0.402
+0.01%
$ 5.19 million $ 386,148
3:28 PM $ 0.402
+0.00%
$ 5.19 million $ 386,216
3:27 PM $ 0.402
+0.00%
$ 5.19 million $ 387,051
3:26 PM $ 0.402
+0.00%
$ 5.19 million $ 387,051
3:25 PM $ 0.402
+0.02%
$ 5.19 million $ 387,038
3:24 PM $ 0.402
+0.03%
$ 5.19 million $ 387,073
3:23 PM $ 0.402
-0.04%
$ 5.19 million $ 387,073
3:22 PM $ 0.402
+0.00%
$ 5.19 million $ 387,083
3:21 PM $ 0.402
+0.00%
$ 5.19 million $ 387,775
3:20 PM $ 0.402
+0.01%
$ 5.19 million $ 387,773
3:19 PM $ 0.402
+0.01%
$ 5.19 million $ 387,749
3:18 PM $ 0.402
+0.00%
$ 5.19 million $ 387,749
3:17 PM $ 0.402
+0.00%
$ 5.19 million $ 389,809
3:16 PM $ 0.402
+0.00%
$ 5.19 million $ 389,809
3:15 PM $ 0.402
-0.05%
$ 5.19 million $ 389,823
3:14 PM $ 0.402
+0.06%
$ 5.18 million $ 389,823
3:13 PM $ 0.402
+0.00%
$ 5.18 million $ 390,034
3:12 PM $ 0.402
+0.00%
$ 5.18 million $ 390,573
3:11 PM $ 0.403
+0.06%
$ 5.18 million $ 390,573