Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.55
+0.20%
$7.1 million $402,297
Aug 2, 8 AM $0.549
-0.74%
$7.08 million $402,980
Aug 2, 7 AM $0.553
-0.09%
$7.14 million $401,376
Aug 2, 6 AM $0.554
-1.21%
$7.14 million $401,969
Aug 2, 5 AM $0.56
-0.52%
$7.23 million $405,487
Aug 2, 4 AM $0.563
-0.18%
$7.27 million $404,445
Aug 2, 3 AM $0.564
-0.36%
$7.28 million $401,369
Aug 2, 2 AM $0.566
+0.05%
$7.31 million $398,236
Aug 2, 1 AM $0.566
+0.08%
$7.3 million $399,569
Aug 2, 12 AM $0.566
+0.04%
$7.3 million $392,084
Aug 1, 11 PM $0.566
+0.17%
$7.3 million $396,114
Aug 1, 10 PM $0.565
+0.27%
$7.28 million $400,145
Aug 1, 9 PM $0.563
+1.67%
$7.27 million $395,027
Aug 1, 8 PM $0.553
+0.15%
$7.14 million $397,144
Aug 1, 7 PM $0.554
+0.04%
$7.14 million $394,247
Aug 1, 6 PM $0.552
-1.21%
$7.12 million $395,692
Aug 1, 5 PM $0.558
+2.95%
$7.19 million $396,855
Aug 1, 4 PM $0.541
-0.66%
$6.98 million $393,057
Aug 1, 3 PM $0.545
-0.26%
$7.03 million $396,702
Aug 1, 2 PM $0.546
+0.15%
$7.04 million $395,474
Aug 1, 1 PM $0.545
+0.99%
$7.03 million $395,897
Aug 1, 12 PM $0.54
+0.21%
$6.96 million $395,054
Aug 1, 11 AM $0.539
+0.03%
$6.95 million $387,457
Aug 1, 10 AM $0.539
+0.63%
$6.95 million $385,891
Aug 1, 9 AM $0.535
-0.10%
$6.9 million $388,057
Aug 1, 8 AM $0.537
+0.73%
$6.92 million $388,764
Aug 1, 7 AM $0.533
-0.48%
$6.87 million $392,630
Aug 1, 6 AM $0.533
+0.55%
$6.88 million $392,100
Aug 1, 5 AM $0.53
-0.58%
$6.84 million $397,781
Aug 1, 4 AM $0.534
+1.59%
$6.88 million $397,700
Aug 1, 3 AM $0.525
+0.22%
$6.77 million $398,135
Aug 1, 2 AM $0.524
-0.41%
$6.76 million $396,885
Aug 1, 1 AM $0.526
-0.05%
$6.79 million $396,511
Aug 1, 12 AM $0.526
-0.20%
$6.79 million $398,366
Jul 31, 11 PM $0.527
+0.05%
$6.8 million $392,430
Jul 31, 10 PM $0.527
+0.31%
$6.8 million $393,095
Jul 31, 9 PM $0.526
-0.23%
$6.78 million $392,797
Jul 31, 8 PM $0.527
-0.23%
$6.79 million $393,120
Jul 31, 7 PM $0.527
+1.04%
$6.8 million $393,684
Jul 31, 6 PM $0.522
-0.24%
$6.73 million $394,386
Jul 31, 5 PM $0.523
+0.54%
$6.75 million $391,583
Jul 31, 4 PM $0.521
-0.02%
$6.72 million $392,963
Jul 31, 3 PM $0.521
+0.20%
$6.72 million $392,560
Jul 31, 2 PM $0.52
-0.19%
$6.7 million $390,826
Jul 31, 1 PM $0.521
+0.36%
$6.72 million $387,145
Jul 31, 12 PM $0.519
-0.25%
$6.69 million $388,191
Jul 31, 11 AM $0.52
+0.29%
$6.71 million $394,071
Jul 31, 10 AM $0.519
-0.09%
$6.69 million $394,916
Jul 31, 9 AM $0.519
-0.10%
$6.7 million $392,229
Jul 31, 8 AM $0.52
+0.06%
$6.7 million $390,730