Avici Historical Data

AVICI Page 27
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.396
+0.03%
$ 5.12 million $ 389,066
4:42 PM $ 0.396
+0.01%
$ 5.12 million $ 388,332
4:41 PM $ 0.397
+0.00%
$ 5.12 million $ 388,332
4:40 PM $ 0.397
-0.01%
$ 5.12 million $ 388,276
4:39 PM $ 0.397
+0.00%
$ 5.12 million $ 388,432
4:38 PM $ 0.397
+0.00%
$ 5.12 million $ 388,432
4:37 PM $ 0.397
-0.03%
$ 5.12 million $ 389,031
4:36 PM $ 0.397
+0.00%
$ 5.12 million $ 389,031
4:35 PM $ 0.397
-0.03%
$ 5.12 million $ 389,066
4:34 PM $ 0.397
+0.00%
$ 5.13 million $ 389,032
4:33 PM $ 0.397
+0.00%
$ 5.13 million $ 389,032
4:32 PM $ 0.397
+0.01%
$ 5.13 million $ 389,303
4:31 PM $ 0.397
+0.00%
$ 5.13 million $ 389,303
4:30 PM $ 0.397
+0.00%
$ 5.13 million $ 389,287
4:29 PM $ 0.397
+0.01%
$ 5.12 million $ 389,287
4:28 PM $ 0.397
+0.00%
$ 5.12 million $ 389,276
4:27 PM $ 0.397
-0.09%
$ 5.12 million $ 389,382
4:26 PM $ 0.397
+0.00%
$ 5.12 million $ 389,382
4:25 PM $ 0.397
-0.01%
$ 5.12 million $ 389,458
4:24 PM $ 0.397
+0.00%
$ 5.13 million $ 389,370
4:23 PM $ 0.398
+0.00%
$ 5.13 million $ 389,370
4:22 PM $ 0.398
+0.20%
$ 5.13 million $ 389,247
4:21 PM $ 0.397
+0.00%
$ 5.13 million $ 389,247
4:20 PM $ 0.398
+0.00%
$ 5.13 million $ 389,206
4:19 PM $ 0.398
-0.07%
$ 5.13 million $ 389,206
4:18 PM $ 0.398
+0.00%
$ 5.13 million $ 389,079
4:17 PM $ 0.398
-0.22%
$ 5.13 million $ 388,591
4:16 PM $ 0.399
+0.00%
$ 5.13 million $ 388,591
4:15 PM $ 0.398
+0.00%
$ 5.13 million $ 388,503
4:14 PM $ 0.398
+0.01%
$ 5.14 million $ 388,503
4:13 PM $ 0.398
+0.00%
$ 5.14 million $ 388,420
4:12 PM $ 0.398
+0.18%
$ 5.14 million $ 388,256
4:11 PM $ 0.397
+0.00%
$ 5.14 million $ 388,256
4:10 PM $ 0.397
+0.02%
$ 5.14 million $ 388,142
4:09 PM $ 0.397
+0.00%
$ 5.13 million $ 388,142
4:08 PM $ 0.397
+0.00%
$ 5.13 million $ 388,015
4:07 PM $ 0.397
+0.00%
$ 5.13 million $ 387,850
4:06 PM $ 0.398
+0.00%
$ 5.13 million $ 387,850
4:05 PM $ 0.398
+0.00%
$ 5.13 million $ 387,824
4:04 PM $ 0.398
+0.00%
$ 5.14 million $ 387,824
4:03 PM $ 0.398
+0.00%
$ 5.14 million $ 387,765
4:02 PM $ 0.398
+0.00%
$ 5.14 million $ 387,648
4:01 PM $ 0.398
+0.00%
$ 5.14 million $ 387,648
4:00 PM $ 0.397
+0.00%
$ 5.14 million $ 387,599
3:59 PM $ 0.398
+0.00%
$ 5.13 million $ 387,599
3:58 PM $ 0.397
+0.00%
$ 5.13 million $ 387,533
3:57 PM $ 0.397
+0.00%
$ 5.13 million $ 387,507
3:56 PM $ 0.398
+0.00%
$ 5.13 million $ 387,507
3:55 PM $ 0.398
+0.00%
$ 5.13 million $ 387,517
3:54 PM $ 0.398
+0.00%
$ 5.14 million $ 387,336