Avici Historical Data

AVICI Page 27
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.506
+0.00%
$ 6.53 million $ 380,839
6:04 AM $ 0.506
+0.00%
$ 6.53 million $ 380,866
6:03 AM $ 0.506
+0.00%
$ 6.53 million $ 380,886
6:02 AM $ 0.506
+0.00%
$ 6.53 million $ 380,901
6:01 AM $ 0.506
-0.01%
$ 6.53 million $ 380,895
6:00 AM $ 0.505
+0.00%
$ 6.53 million $ 380,545
5:59 AM $ 0.505
+0.00%
$ 6.52 million $ 380,552
5:58 AM $ 0.505
+0.00%
$ 6.52 million $ 380,570
5:57 AM $ 0.505
+0.00%
$ 6.52 million $ 381,119
5:56 AM $ 0.505
-0.01%
$ 6.52 million $ 381,155
5:55 AM $ 0.506
+0.00%
$ 6.52 million $ 381,536
5:54 AM $ 0.506
+0.00%
$ 6.52 million $ 381,627
5:53 AM $ 0.506
+0.00%
$ 6.52 million $ 381,762
5:52 AM $ 0.506
+0.00%
$ 6.52 million $ 381,888
5:51 AM $ 0.506
+0.04%
$ 6.52 million $ 381,927
5:50 AM $ 0.504
+0.00%
$ 6.52 million $ 382,267
5:49 AM $ 0.504
+0.00%
$ 6.51 million $ 382,259
5:48 AM $ 0.504
+0.00%
$ 6.51 million $ 382,228
5:47 AM $ 0.504
+0.00%
$ 6.51 million $ 382,222
5:46 AM $ 0.505
+0.00%
$ 6.51 million $ 382,258
5:45 AM $ 0.505
+0.00%
$ 6.51 million $ 382,793
5:44 AM $ 0.505
+0.00%
$ 6.51 million $ 382,795
5:43 AM $ 0.505
+0.00%
$ 6.51 million $ 382,789
5:42 AM $ 0.505
+0.00%
$ 6.51 million $ 382,773
5:41 AM $ 0.505
+0.00%
$ 6.51 million $ 382,758
5:40 AM $ 0.506
+0.00%
$ 6.51 million $ 382,632
5:39 AM $ 0.505
+0.00%
$ 6.52 million $ 382,582
5:38 AM $ 0.506
+0.00%
$ 6.52 million $ 382,582
5:37 AM $ 0.506
+0.00%
$ 6.52 million $ 382,623
5:36 AM $ 0.505
+0.01%
$ 6.52 million $ 382,663
5:35 AM $ 0.506
+0.00%
$ 6.52 million $ 382,803
5:34 AM $ 0.506
+0.00%
$ 6.52 million $ 382,806
5:33 AM $ 0.506
+0.00%
$ 6.52 million $ 382,810
5:32 AM $ 0.506
+0.00%
$ 6.52 million $ 382,817
5:31 AM $ 0.506
+0.02%
$ 6.52 million $ 382,824
5:30 AM $ 0.506
+0.00%
$ 6.52 million $ 382,920
5:29 AM $ 0.506
+0.00%
$ 6.52 million $ 382,910
5:28 AM $ 0.506
+0.00%
$ 6.52 million $ 382,880
5:27 AM $ 0.506
+0.00%
$ 6.52 million $ 382,836
5:26 AM $ 0.506
+0.01%
$ 6.52 million $ 382,784
5:25 AM $ 0.504
+0.00%
$ 6.52 million $ 383,117
5:24 AM $ 0.504
+0.00%
$ 6.5 million $ 383,082
5:23 AM $ 0.504
+0.00%
$ 6.5 million $ 383,042
5:22 AM $ 0.504
+0.01%
$ 6.5 million $ 383,005
5:21 AM $ 0.504
+0.00%
$ 6.5 million $ 382,957
5:20 AM $ 0.504
+0.00%
$ 6.5 million $ 382,613
5:19 AM $ 0.505
+0.00%
$ 6.51 million $ 382,660
5:18 AM $ 0.504
+0.00%
$ 6.51 million $ 382,746
5:17 AM $ 0.504
+0.02%
$ 6.51 million $ 382,769
5:16 AM $ 0.504
-0.01%
$ 6.51 million $ 382,900