Avici Historical Data

AVICI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.973
+1.26%
$ 12.55 million $ 819,556
Feb 24, 3 AM $ 0.97
+1.89%
$ 12.52 million $ 821,232
Feb 24, 2 AM $ 0.952
-0.08%
$ 12.28 million $ 816,265
Feb 24, 1 AM $ 0.953
+0.21%
$ 12.29 million $ 813,307
Feb 24, 12 AM $ 0.951
+1.36%
$ 12.26 million $ 803,418
Feb 23, 11 PM $ 0.938
-0.56%
$ 12.1 million $ 799,981
Feb 23, 10 PM $ 0.943
-0.16%
$ 12.17 million $ 802,899
Feb 23, 9 PM $ 0.945
+0.13%
$ 12.19 million $ 805,078
Feb 23, 8 PM $ 0.943
-3.98%
$ 12.17 million $ 803,211
Feb 23, 7 PM $ 0.982
-2.44%
$ 12.66 million $ 797,949
Feb 23, 6 PM $ 1.01
-2.55%
$ 12.98 million $ 794,136
Feb 23, 5 PM $ 1.03
-1.40%
$ 13.32 million $ 794,768
Feb 23, 4 PM $ 1.05
-0.95%
$ 13.51 million $ 794,853
Feb 23, 3 PM $ 1.06
+0.62%
$ 13.64 million $ 798,398
Feb 23, 2 PM $ 1.05
+0.37%
$ 13.56 million $ 799,935
Feb 23, 1 PM $ 1.05
+0.42%
$ 13.54 million $ 802,630
Feb 23, 12 PM $ 1.05
+0.13%
$ 13.51 million $ 805,957
Feb 23, 11 AM $ 1.05
-0.63%
$ 13.49 million $ 808,903
Feb 23, 10 AM $ 1.05
-0.42%
$ 13.58 million $ 809,968
Feb 23, 9 AM $ 1.05
+0.48%
$ 13.59 million $ 808,065
Feb 23, 8 AM $ 1.05
-0.01%
$ 13.53 million $ 803,838
Feb 23, 7 AM $ 1.05
+0.42%
$ 13.57 million $ 798,250
Feb 23, 6 AM $ 1.05
-1.54%
$ 13.51 million $ 800,221
Feb 23, 5 AM $ 1.06
+0.23%
$ 13.72 million $ 801,301
Feb 23, 4 AM $ 1.06
-0.16%
$ 13.69 million $ 801,516
Feb 23, 3 AM $ 1.06
+0.69%
$ 13.72 million $ 802,617
Feb 23, 2 AM $ 1.06
-1.01%
$ 13.62 million $ 803,956
Feb 23, 1 AM $ 1.07
+0.22%
$ 13.76 million $ 804,183
Feb 23, 12 AM $ 1.06
+0.79%
$ 13.73 million $ 798,488
Feb 22, 11 PM $ 1.06
+0.58%
$ 13.62 million $ 798,356
Feb 22, 10 PM $ 1.05
-0.29%
$ 13.55 million $ 800,048
Feb 22, 9 PM $ 1.05
+0.27%
$ 13.59 million $ 796,528
Feb 22, 8 PM $ 1.05
-0.35%
$ 13.55 million $ 796,768
Feb 22, 7 PM $ 1.05
+0.23%
$ 13.59 million $ 797,407
Feb 22, 6 PM $ 1.05
-1.63%
$ 13.56 million $ 797,320
Feb 22, 5 PM $ 1.07
-0.25%
$ 13.79 million $ 796,245
Feb 22, 4 PM $ 1.07
+0.06%
$ 13.82 million $ 796,315
Feb 22, 3 PM $ 1.07
-0.84%
$ 13.81 million $ 798,745
Feb 22, 2 PM $ 1.08
+0.06%
$ 13.93 million $ 800,983
Feb 22, 1 PM $ 1.08
-0.41%
$ 13.93 million $ 802,360
Feb 22, 12 PM $ 1.08
+0.06%
$ 13.99 million $ 801,156
Feb 22, 11 AM $ 1.08
-0.16%
$ 13.98 million $ 799,794
Feb 22, 10 AM $ 1.09
+0.27%
$ 14 million $ 800,365
Feb 22, 9 AM $ 1.08
-0.02%
$ 13.97 million $ 800,075
Feb 22, 8 AM $ 1.08
-0.59%
$ 13.97 million $ 803,518
Feb 22, 7 AM $ 1.09
+0.41%
$ 14.06 million $ 808,575
Feb 22, 6 AM $ 1.09
-0.07%
$ 14 million $ 811,097
Feb 22, 5 AM $ 1.09
-0.11%
$ 14.01 million $ 812,927
Feb 22, 4 AM $ 1.09
-0.11%
$ 14.03 million $ 813,969
Feb 22, 3 AM $ 1.09
-0.54%
$ 14.02 million $ 814,183