Avici Historical Data

AVICI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.756
-0.08%
$ 9.75 million $ 508,678
Jun 12, 9 PM $ 0.757
-0.15%
$ 9.76 million $ 510,943
Jun 12, 8 PM $ 0.756
+0.86%
$ 9.76 million $ 511,553
Jun 12, 7 PM $ 0.75
-1.63%
$ 9.67 million $ 513,175
Jun 12, 6 PM $ 0.762
-0.49%
$ 9.83 million $ 514,463
Jun 12, 5 PM $ 0.766
-0.43%
$ 9.88 million $ 515,281
Jun 12, 4 PM $ 0.769
+0.37%
$ 9.93 million $ 515,712
Jun 12, 3 PM $ 0.767
+0.38%
$ 9.89 million $ 520,510
Jun 12, 2 PM $ 0.764
-4.42%
$ 9.85 million $ 521,087
Jun 12, 1 PM $ 0.799
-5.01%
$ 10.31 million $ 522,715
Jun 12, 12 PM $ 0.841
-0.80%
$ 10.85 million $ 525,470
Jun 12, 11 AM $ 0.848
+0.19%
$ 10.94 million $ 523,538
Jun 12, 10 AM $ 0.846
-0.62%
$ 10.92 million $ 555,047
Jun 12, 9 AM $ 0.851
-0.51%
$ 10.98 million $ 559,402
Jun 12, 8 AM $ 0.856
+0.02%
$ 11.04 million $ 557,188
Jun 12, 7 AM $ 0.856
+7.10%
$ 11.04 million $ 560,604
Jun 12, 6 AM $ 0.799
-1.70%
$ 10.31 million $ 527,330
Jun 12, 5 AM $ 0.812
+6.70%
$ 10.48 million $ 517,693
Jun 12, 4 AM $ 0.761
+6.54%
$ 9.82 million $ 482,188
Jun 12, 3 AM $ 0.714
+0.71%
$ 9.21 million $ 451,711
Jun 12, 2 AM $ 0.709
-0.27%
$ 9.15 million $ 450,336
Jun 12, 1 AM $ 0.711
+0.10%
$ 9.17 million $ 449,054
Jun 12, 12 AM $ 0.71
+1.92%
$ 9.16 million $ 454,302
Jun 11, 11 PM $ 0.697
+0.69%
$ 8.99 million $ 455,088
Jun 11, 10 PM $ 0.692
-0.14%
$ 8.93 million $ 441,907
Jun 11, 9 PM $ 0.693
+0.09%
$ 8.94 million $ 441,983
Jun 11, 8 PM $ 0.693
+0.17%
$ 8.94 million $ 441,466
Jun 11, 7 PM $ 0.69
+0.27%
$ 8.89 million $ 437,656
Jun 11, 6 PM $ 0.689
+0.86%
$ 8.89 million $ 438,422
Jun 11, 5 PM $ 0.683
+1.03%
$ 8.81 million $ 439,197
Jun 11, 4 PM $ 0.676
+0.13%
$ 8.72 million $ 441,960
Jun 11, 3 PM $ 0.675
-0.01%
$ 8.71 million $ 440,738
Jun 11, 2 PM $ 0.675
+0.02%
$ 8.71 million $ 441,374
Jun 11, 1 PM $ 0.675
-0.01%
$ 8.71 million $ 442,911
Jun 11, 12 PM $ 0.675
-0.04%
$ 8.71 million $ 444,824
Jun 11, 11 AM $ 0.675
-1.04%
$ 8.71 million $ 448,723
Jun 11, 10 AM $ 0.682
-0.10%
$ 8.8 million $ 435,469
Jun 11, 9 AM $ 0.683
-0.49%
$ 8.81 million $ 434,064
Jun 11, 8 AM $ 0.687
+0.42%
$ 8.86 million $ 433,265
Jun 11, 7 AM $ 0.684
-0.51%
$ 8.82 million $ 435,412
Jun 11, 6 AM $ 0.687
+1.11%
$ 8.86 million $ 450,019
Jun 11, 5 AM $ 0.68
+0.44%
$ 8.77 million $ 446,449
Jun 11, 4 AM $ 0.677
+0.09%
$ 8.73 million $ 442,045
Jun 11, 3 AM $ 0.676
+0.65%
$ 8.72 million $ 443,122
Jun 11, 2 AM $ 0.672
-0.09%
$ 8.66 million $ 447,827
Jun 11, 1 AM $ 0.672
-0.12%
$ 8.67 million $ 446,259
Jun 11, 12 AM $ 0.673
+0.57%
$ 8.68 million $ 441,759
Jun 10, 11 PM $ 0.669
-3.50%
$ 8.63 million $ 441,521
Jun 10, 10 PM $ 0.694
-0.01%
$ 8.95 million $ 440,142
Jun 10, 9 PM $ 0.694
-0.49%
$ 8.95 million $ 437,380