Avici Historical Data

AVICI Page 28
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.414
+0.00%
$ 5.35 million $ 386,176
7:17 PM $ 0.413
+0.04%
$ 5.35 million $ 386,209
7:16 PM $ 0.413
+0.00%
$ 5.35 million $ 386,258
7:15 PM $ 0.413
+0.00%
$ 5.35 million $ 386,145
7:14 PM $ 0.413
-0.13%
$ 5.33 million $ 385,982
7:13 PM $ 0.414
-0.04%
$ 5.33 million $ 385,982
7:12 PM $ 0.415
+0.00%
$ 5.33 million $ 385,978
7:11 PM $ 0.415
+0.00%
$ 5.33 million $ 385,923
7:10 PM $ 0.415
+0.03%
$ 5.33 million $ 385,858
7:09 PM $ 0.415
+0.00%
$ 5.35 million $ 385,702
7:08 PM $ 0.414
+0.00%
$ 5.35 million $ 385,702
7:07 PM $ 0.41
+0.00%
$ 5.35 million $ 385,714
7:06 PM $ 0.41
+0.00%
$ 5.35 million $ 385,661
7:05 PM $ 0.41
+0.03%
$ 5.35 million $ 385,738
7:04 PM $ 0.41
+0.02%
$ 5.29 million $ 385,738
7:03 PM $ 0.409
+0.00%
$ 5.29 million $ 385,653
7:02 PM $ 0.408
+1.97%
$ 5.29 million $ 385,370
7:01 PM $ 0.4
+0.13%
$ 5.29 million $ 385,094
7:00 PM $ 0.4
+0.02%
$ 5.29 million $ 385,108
6:59 PM $ 0.4
-0.06%
$ 5.16 million $ 385,020
6:58 PM $ 0.4
+0.00%
$ 5.16 million $ 385,020
6:57 PM $ 0.401
+0.00%
$ 5.16 million $ 385,030
6:56 PM $ 0.401
+0.00%
$ 5.16 million $ 384,608
6:55 PM $ 0.401
+0.00%
$ 5.16 million $ 384,671
6:54 PM $ 0.401
-0.01%
$ 5.17 million $ 384,583
6:53 PM $ 0.4
+0.01%
$ 5.17 million $ 384,583
6:52 PM $ 0.397
+0.00%
$ 5.17 million $ 384,674
6:51 PM $ 0.397
+0.00%
$ 5.17 million $ 384,655
6:50 PM $ 0.397
-0.04%
$ 5.17 million $ 384,585
6:49 PM $ 0.397
+0.00%
$ 5.13 million $ 384,638
6:48 PM $ 0.397
+0.00%
$ 5.13 million $ 384,638
6:47 PM $ 0.398
-0.01%
$ 5.13 million $ 384,682
6:46 PM $ 0.398
+0.00%
$ 5.13 million $ 385,433
6:45 PM $ 0.398
+0.00%
$ 5.13 million $ 385,438
6:44 PM $ 0.398
-0.01%
$ 5.13 million $ 385,492
6:43 PM $ 0.398
+0.00%
$ 5.13 million $ 385,492
6:42 PM $ 0.399
+0.01%
$ 5.13 million $ 385,562
6:41 PM $ 0.399
+0.00%
$ 5.13 million $ 385,757
6:40 PM $ 0.399
-0.02%
$ 5.13 million $ 385,735
6:39 PM $ 0.399
-0.02%
$ 5.15 million $ 385,749
6:38 PM $ 0.399
+0.00%
$ 5.15 million $ 385,749
6:37 PM $ 0.398
+0.00%
$ 5.15 million $ 385,656
6:36 PM $ 0.398
+0.00%
$ 5.15 million $ 386,060
6:35 PM $ 0.398
-0.01%
$ 5.15 million $ 386,063
6:34 PM $ 0.398
-0.02%
$ 5.14 million $ 386,059
6:33 PM $ 0.398
+0.02%
$ 5.14 million $ 386,059
6:32 PM $ 0.398
+0.00%
$ 5.14 million $ 386,339
6:31 PM $ 0.398
+0.00%
$ 5.14 million $ 386,702
6:30 PM $ 0.398
+0.06%
$ 5.14 million $ 386,724
6:29 PM $ 0.398
+0.10%
$ 5.13 million $ 386,832