Avici Historical Data

AVICI Page 28
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.505
+0.00%
$ 6.5 million $ 379,322
6:34 AM $ 0.505
+0.00%
$ 6.51 million $ 379,319
6:33 AM $ 0.505
+0.00%
$ 6.51 million $ 379,363
6:32 AM $ 0.505
+0.00%
$ 6.51 million $ 379,407
6:31 AM $ 0.505
-0.02%
$ 6.51 million $ 379,416
6:30 AM $ 0.506
+0.00%
$ 6.51 million $ 379,869
6:29 AM $ 0.506
+0.00%
$ 6.53 million $ 379,849
6:28 AM $ 0.506
+0.00%
$ 6.53 million $ 379,860
6:27 AM $ 0.506
+0.00%
$ 6.53 million $ 379,852
6:26 AM $ 0.506
+0.04%
$ 6.53 million $ 379,864
6:25 AM $ 0.505
+0.00%
$ 6.53 million $ 379,664
6:24 AM $ 0.505
+0.00%
$ 6.51 million $ 383,594
6:23 AM $ 0.505
+0.00%
$ 6.51 million $ 383,615
6:22 AM $ 0.505
+0.00%
$ 6.51 million $ 383,651
6:21 AM $ 0.505
-0.02%
$ 6.51 million $ 383,721
6:20 AM $ 0.506
+0.00%
$ 6.51 million $ 382,157
6:19 AM $ 0.506
+0.00%
$ 6.53 million $ 382,182
6:18 AM $ 0.506
+0.00%
$ 6.53 million $ 382,198
6:17 AM $ 0.506
+0.00%
$ 6.53 million $ 382,209
6:16 AM $ 0.506
+0.03%
$ 6.53 million $ 382,226
6:15 AM $ 0.505
+0.00%
$ 6.53 million $ 381,418
6:14 AM $ 0.505
+0.00%
$ 6.51 million $ 381,395
6:13 AM $ 0.505
+0.00%
$ 6.51 million $ 381,350
6:12 AM $ 0.505
+0.00%
$ 6.51 million $ 381,325
6:11 AM $ 0.505
+0.01%
$ 6.51 million $ 381,327
6:10 AM $ 0.506
+0.00%
$ 6.51 million $ 381,083
6:09 AM $ 0.506
+0.00%
$ 6.53 million $ 381,117
6:08 AM $ 0.506
+0.00%
$ 6.53 million $ 381,099
6:07 AM $ 0.506
+0.00%
$ 6.53 million $ 381,120
6:06 AM $ 0.506
+0.01%
$ 6.53 million $ 381,144
6:05 AM $ 0.506
+0.00%
$ 6.53 million $ 380,839
6:04 AM $ 0.506
+0.00%
$ 6.53 million $ 380,866
6:03 AM $ 0.506
+0.00%
$ 6.53 million $ 380,886
6:02 AM $ 0.506
+0.00%
$ 6.53 million $ 380,901
6:01 AM $ 0.506
-0.01%
$ 6.53 million $ 380,895
6:00 AM $ 0.505
+0.00%
$ 6.53 million $ 380,545
5:59 AM $ 0.505
+0.00%
$ 6.52 million $ 380,552
5:58 AM $ 0.505
+0.00%
$ 6.52 million $ 380,570
5:57 AM $ 0.505
+0.00%
$ 6.52 million $ 381,119
5:56 AM $ 0.505
-0.01%
$ 6.52 million $ 381,155
5:55 AM $ 0.506
+0.00%
$ 6.52 million $ 381,536
5:54 AM $ 0.506
+0.00%
$ 6.52 million $ 381,627
5:53 AM $ 0.506
+0.00%
$ 6.52 million $ 381,762
5:52 AM $ 0.506
+0.00%
$ 6.52 million $ 381,888
5:51 AM $ 0.506
+0.04%
$ 6.52 million $ 381,927
5:50 AM $ 0.504
+0.00%
$ 6.52 million $ 382,267
5:49 AM $ 0.504
+0.00%
$ 6.51 million $ 382,259
5:48 AM $ 0.504
+0.00%
$ 6.51 million $ 382,228
5:47 AM $ 0.504
+0.00%
$ 6.51 million $ 382,222
5:46 AM $ 0.505
+0.00%
$ 6.51 million $ 382,258