Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.528
-0.45%
$6.81 million $382,208
Jul 29, 6 AM $0.53
+0.31%
$6.84 million $381,690
Jul 29, 5 AM $0.529
-0.92%
$6.82 million $382,740
Jul 29, 4 AM $0.533
+4.39%
$6.88 million $387,693
Jul 29, 3 AM $0.511
-0.08%
$6.59 million $392,143
Jul 29, 2 AM $0.511
-0.47%
$6.6 million $394,320
Jul 29, 1 AM $0.514
+0.55%
$6.63 million $395,208
Jul 29, 12 AM $0.511
+0.03%
$6.59 million $396,798
Jul 28, 11 PM $0.51
-0.35%
$6.58 million $392,446
Jul 28, 10 PM $0.512
-4.28%
$6.61 million $398,613
Jul 28, 9 PM $0.535
+4.76%
$6.9 million $396,033
Jul 28, 8 PM $0.511
+0.05%
$6.59 million $400,784
Jul 28, 7 PM $0.511
-0.93%
$6.59 million $401,190
Jul 28, 6 PM $0.516
+1.19%
$6.65 million $399,518
Jul 28, 5 PM $0.51
+0.01%
$6.57 million $401,283
Jul 28, 4 PM $0.51
-0.24%
$6.57 million $396,643
Jul 28, 3 PM $0.511
-0.23%
$6.59 million $395,653
Jul 28, 2 PM $0.512
-0.38%
$6.6 million $392,264
Jul 28, 1 PM $0.514
+0.10%
$6.63 million $397,411
Jul 28, 12 PM $0.513
-0.12%
$6.62 million $396,793
Jul 28, 11 AM $0.514
+0.26%
$6.63 million $396,152
Jul 28, 10 AM $0.513
-0.09%
$6.61 million $399,767
Jul 28, 9 AM $0.513
+0.23%
$6.62 million $403,842
Jul 28, 8 AM $0.512
-0.03%
$6.6 million $409,111
Jul 28, 7 AM $0.512
-0.18%
$6.61 million $409,269
Jul 28, 6 AM $0.513
-0.86%
$6.62 million $410,780
Jul 28, 5 AM $0.517
-0.96%
$6.67 million $408,640
Jul 28, 4 AM $0.522
-0.58%
$6.74 million $403,939
Jul 28, 3 AM $0.525
-0.01%
$6.78 million $405,773
Jul 28, 2 AM $0.525
-0.07%
$6.78 million $409,373
Jul 28, 1 AM $0.526
-0.03%
$6.78 million $411,219
Jul 28, 12 AM $0.526
-0.06%
$6.78 million $404,099
Jul 27, 11 PM $0.526
-0.43%
$6.79 million $405,035
Jul 27, 10 PM $0.529
+0.18%
$6.82 million $403,529
Jul 27, 9 PM $0.528
-0.52%
$6.81 million $410,182
Jul 27, 8 PM $0.53
+0.01%
$6.84 million $404,360
Jul 27, 7 PM $0.53
+0.65%
$6.84 million $402,572
Jul 27, 6 PM $0.527
+0.90%
$6.8 million $404,377
Jul 27, 5 PM $0.522
-0.62%
$6.74 million $400,135
Jul 27, 4 PM $0.526
-0.39%
$6.78 million $404,742
Jul 27, 3 PM $0.528
-0.71%
$6.81 million $405,861
Jul 27, 2 PM $0.531
-0.58%
$6.85 million $408,753
Jul 27, 1 PM $0.534
-0.03%
$6.89 million $406,674
Jul 27, 12 PM $0.534
-0.02%
$6.89 million $401,889
Jul 27, 11 AM $0.534
+0.45%
$6.89 million $399,311
Jul 27, 10 AM $0.532
-0.25%
$6.86 million $395,000
Jul 27, 9 AM $0.533
-0.04%
$6.87 million $393,169
Jul 27, 8 AM $0.533
-0.03%
$6.88 million $385,892
Jul 27, 7 AM $0.533
+0.04%
$6.88 million $388,678
Jul 27, 6 AM $0.533
+0.06%
$6.87 million $381,225