Avici Historical Data

AVICI Page 29
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.414
+0.00%
$ 5.36 million $ 386,200
7:56 PM $ 0.414
+0.00%
$ 5.36 million $ 386,202
7:55 PM $ 0.414
+0.01%
$ 5.36 million $ 386,170
7:54 PM $ 0.414
+0.00%
$ 5.34 million $ 386,155
7:53 PM $ 0.414
+0.00%
$ 5.34 million $ 386,155
7:52 PM $ 0.413
+0.00%
$ 5.34 million $ 386,042
7:51 PM $ 0.413
+0.00%
$ 5.34 million $ 386,255
7:50 PM $ 0.413
+0.00%
$ 5.34 million $ 386,286
7:49 PM $ 0.413
+0.00%
$ 5.33 million $ 386,272
7:48 PM $ 0.414
+0.00%
$ 5.33 million $ 386,272
7:47 PM $ 0.415
+0.00%
$ 5.33 million $ 386,292
7:46 PM $ 0.415
+0.00%
$ 5.33 million $ 386,409
7:45 PM $ 0.415
+0.00%
$ 5.33 million $ 386,396
7:44 PM $ 0.415
+0.09%
$ 5.35 million $ 386,415
7:43 PM $ 0.414
-0.01%
$ 5.35 million $ 386,415
7:42 PM $ 0.413
+0.00%
$ 5.35 million $ 386,095
7:41 PM $ 0.412
+0.00%
$ 5.35 million $ 386,097
7:40 PM $ 0.413
+0.00%
$ 5.35 million $ 386,088
7:39 PM $ 0.413
-0.05%
$ 5.33 million $ 386,116
7:38 PM $ 0.413
-0.04%
$ 5.33 million $ 386,116
7:37 PM $ 0.415
+0.00%
$ 5.33 million $ 386,044
7:36 PM $ 0.415
+0.00%
$ 5.33 million $ 386,134
7:35 PM $ 0.415
-0.01%
$ 5.33 million $ 386,182
7:34 PM $ 0.415
+0.01%
$ 5.35 million $ 386,165
7:33 PM $ 0.414
+0.04%
$ 5.35 million $ 386,165
7:32 PM $ 0.414
+0.00%
$ 5.35 million $ 386,075
7:31 PM $ 0.414
+0.00%
$ 5.35 million $ 386,098
7:30 PM $ 0.414
-0.02%
$ 5.35 million $ 386,082
7:29 PM $ 0.414
+0.03%
$ 5.34 million $ 386,163
7:28 PM $ 0.414
+0.01%
$ 5.34 million $ 386,163
7:27 PM $ 0.414
+0.00%
$ 5.34 million $ 386,086
7:26 PM $ 0.414
+0.00%
$ 5.34 million $ 386,141
7:25 PM $ 0.414
+0.00%
$ 5.34 million $ 386,193
7:24 PM $ 0.414
-0.02%
$ 5.34 million $ 386,181
7:23 PM $ 0.415
+0.00%
$ 5.34 million $ 386,181
7:22 PM $ 0.415
+0.00%
$ 5.34 million $ 386,190
7:21 PM $ 0.415
+0.00%
$ 5.34 million $ 386,211
7:20 PM $ 0.415
+0.02%
$ 5.34 million $ 386,224
7:19 PM $ 0.415
+0.00%
$ 5.35 million $ 386,176
7:18 PM $ 0.414
+0.00%
$ 5.35 million $ 386,176
7:17 PM $ 0.413
+0.04%
$ 5.35 million $ 386,209
7:16 PM $ 0.413
+0.00%
$ 5.35 million $ 386,258
7:15 PM $ 0.413
+0.00%
$ 5.35 million $ 386,145
7:14 PM $ 0.413
-0.13%
$ 5.33 million $ 385,982
7:13 PM $ 0.414
-0.04%
$ 5.33 million $ 385,982
7:12 PM $ 0.415
+0.00%
$ 5.33 million $ 385,978
7:11 PM $ 0.415
+0.00%
$ 5.33 million $ 385,923
7:10 PM $ 0.415
+0.03%
$ 5.33 million $ 385,858
7:09 PM $ 0.415
+0.00%
$ 5.35 million $ 385,702
7:08 PM $ 0.414
+0.00%
$ 5.35 million $ 385,702