Avici Historical Data

AVICI Page 29
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.504
+0.00%
$ 6.48 million $ 380,343
7:14 AM $ 0.504
+0.00%
$ 6.5 million $ 380,350
7:13 AM $ 0.504
+0.00%
$ 6.5 million $ 380,372
7:12 AM $ 0.504
+0.00%
$ 6.5 million $ 380,420
7:11 AM $ 0.504
-0.42%
$ 6.5 million $ 380,435
7:10 AM $ 0.506
+0.00%
$ 6.5 million $ 380,407
7:09 AM $ 0.506
+0.00%
$ 6.53 million $ 380,400
7:08 AM $ 0.506
+0.00%
$ 6.53 million $ 380,349
7:07 AM $ 0.506
+0.00%
$ 6.53 million $ 380,347
7:06 AM $ 0.506
+0.18%
$ 6.53 million $ 380,362
7:05 AM $ 0.505
+0.00%
$ 6.53 million $ 380,502
7:04 AM $ 0.505
+0.00%
$ 6.52 million $ 380,509
7:03 AM $ 0.505
+0.00%
$ 6.52 million $ 380,503
7:02 AM $ 0.505
+0.00%
$ 6.52 million $ 380,486
7:01 AM $ 0.505
-0.02%
$ 6.52 million $ 380,449
7:00 AM $ 0.505
+0.00%
$ 6.52 million $ 380,796
6:59 AM $ 0.505
+0.00%
$ 6.52 million $ 380,835
6:58 AM $ 0.505
+0.00%
$ 6.52 million $ 380,878
6:57 AM $ 0.505
+0.00%
$ 6.52 million $ 380,885
6:56 AM $ 0.505
+0.10%
$ 6.52 million $ 380,880
6:55 AM $ 0.505
+0.00%
$ 6.52 million $ 380,416
6:54 AM $ 0.505
+0.00%
$ 6.51 million $ 380,415
6:53 AM $ 0.505
+0.00%
$ 6.51 million $ 380,411
6:52 AM $ 0.504
+0.00%
$ 6.51 million $ 380,410
6:51 AM $ 0.505
+0.39%
$ 6.51 million $ 380,414
6:50 AM $ 0.502
+0.00%
$ 6.51 million $ 379,774
6:49 AM $ 0.502
+0.00%
$ 6.48 million $ 379,749
6:48 AM $ 0.503
+0.00%
$ 6.48 million $ 379,718
6:47 AM $ 0.503
+0.00%
$ 6.48 million $ 379,700
6:46 AM $ 0.503
+0.01%
$ 6.48 million $ 379,696
6:45 AM $ 0.504
+0.00%
$ 6.48 million $ 378,768
6:44 AM $ 0.504
+0.00%
$ 6.5 million $ 378,955
6:43 AM $ 0.504
+0.00%
$ 6.5 million $ 379,177
6:42 AM $ 0.504
+0.00%
$ 6.5 million $ 379,197
6:41 AM $ 0.504
-0.01%
$ 6.5 million $ 379,633
6:40 AM $ 0.504
+0.00%
$ 6.5 million $ 379,167
6:39 AM $ 0.504
+0.00%
$ 6.5 million $ 379,207
6:38 AM $ 0.504
+0.00%
$ 6.5 million $ 379,237
6:37 AM $ 0.504
+0.00%
$ 6.5 million $ 379,235
6:36 AM $ 0.504
-0.01%
$ 6.5 million $ 379,201
6:35 AM $ 0.505
+0.00%
$ 6.5 million $ 379,322
6:34 AM $ 0.505
+0.00%
$ 6.51 million $ 379,319
6:33 AM $ 0.505
+0.00%
$ 6.51 million $ 379,363
6:32 AM $ 0.505
+0.00%
$ 6.51 million $ 379,407
6:31 AM $ 0.505
-0.02%
$ 6.51 million $ 379,416
6:30 AM $ 0.506
+0.00%
$ 6.51 million $ 379,869
6:29 AM $ 0.506
+0.00%
$ 6.53 million $ 379,849
6:28 AM $ 0.506
+0.00%
$ 6.53 million $ 379,860
6:27 AM $ 0.506
+0.00%
$ 6.53 million $ 379,852
6:26 AM $ 0.506
+0.04%
$ 6.53 million $ 379,864