Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.877
+10.09%
$11.31 million $467,780
Jun 14, 2026 $0.783
+7.22%
$10.29 million $427,035
Jun 13, 2026 $0.73
-3.41%
$9.43 million $428,978
Jun 12, 2026 $0.756
+8.46%
$9.75 million $505,432
Jun 11, 2026 $0.697
+4.15%
$8.99 million $455,088
Jun 10, 2026 $0.669
-3.32%
$8.63 million $441,521
Jun 9, 2026 $0.692
-3.58%
$8.93 million $397,145
Jun 8, 2026 $0.718
-0.18%
$9.26 million $421,647
Jun 7, 2026 $0.719
-2.35%
$9.28 million $415,944
Jun 6, 2026 $0.737
+7.36%
$9.5 million $486,852
Jun 5, 2026 $0.686
-10.81%
$8.85 million $486,679
Jun 4, 2026 $0.769
-18.87%
$9.92 million $470,070
Jun 3, 2026 $0.948
+2.04%
$12.23 million $559,908
Jun 2, 2026 $0.929
-16.41%
$11.99 million $873,741
Jun 1, 2026 $1.11
+36.61%
$14.34 million $1.11 million
May 31, 2026 $0.814
-5.67%
$10.5 million $600,586
May 30, 2026 $0.863
+2.16%
$11.13 million $648,175
May 29, 2026 $0.844
-4.42%
$10.89 million $792,541
May 28, 2026 $0.884
+7.36%
$11.41 million $744,137
May 27, 2026 $0.823
-21.95%
$10.62 million $1.71 million
May 26, 2026 $1.05
+32.67%
$13.6 million $1.15 million
May 25, 2026 $0.795
+32.00%
$10.25 million $699,815
May 24, 2026 $0.6
-5.78%
$7.77 million $518,524
May 23, 2026 $0.637
-4.69%
$8.22 million $567,486
May 22, 2026 $0.668
+13.88%
$8.62 million $552,191
May 21, 2026 $0.587
+4.08%
$7.57 million $504,854
May 20, 2026 $0.564
+2.27%
$7.27 million $503,725
May 19, 2026 $0.551
-4.48%
$7.11 million $514,373
May 18, 2026 $0.577
-1.94%
$7.44 million $523,208
May 17, 2026 $0.588
-4.89%
$7.59 million $521,646
May 16, 2026 $0.619
-12.11%
$7.98 million $580,690
May 15, 2026 $0.704
+1.89%
$9.08 million $602,555
May 14, 2026 $0.691
+5.84%
$8.91 million $640,604
May 13, 2026 $0.653
-4.88%
$8.42 million $661,754
May 12, 2026 $0.686
-3.05%
$8.85 million $578,444
May 11, 2026 $0.708
+0.58%
$9.13 million $605,629
May 10, 2026 $0.704
-5.72%
$9.08 million $630,838
May 9, 2026 $0.746
-5.78%
$9.63 million $683,232
May 8, 2026 $0.791
-3.93%
$10.21 million $651,033
May 7, 2026 $0.823
-7.79%
$10.62 million $714,982
May 6, 2026 $0.893
-5.16%
$11.52 million $759,787
May 5, 2026 $0.942
-3.57%
$12.15 million $780,241
May 4, 2026 $0.976
+9.60%
$12.6 million $891,455
May 3, 2026 $0.891
-8.45%
$11.49 million $823,212
May 2, 2026 $0.973
-17.23%
$12.55 million $872,102
May 1, 2026 $1.18
+25.14%
$15.17 million $808,926
Apr 30, 2026 $0.94
+17.58%
$12.13 million $724,988
Apr 29, 2026 $0.799
+23.64%
$10.31 million $758,752
Apr 28, 2026 $0.646
+5.33%
$8.34 million $544,628
Apr 27, 2026 $0.613
+12.13%
$7.91 million $529,492