Avici Historical Data

AVICI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.675
-0.04%
$ 8.71 million $ 444,824
Jun 11, 11 AM $ 0.675
-1.04%
$ 8.71 million $ 448,723
Jun 11, 10 AM $ 0.682
-0.10%
$ 8.8 million $ 435,469
Jun 11, 9 AM $ 0.683
-0.49%
$ 8.81 million $ 434,064
Jun 11, 8 AM $ 0.687
+0.42%
$ 8.86 million $ 433,265
Jun 11, 7 AM $ 0.684
-0.51%
$ 8.82 million $ 435,412
Jun 11, 6 AM $ 0.687
+1.11%
$ 8.86 million $ 450,019
Jun 11, 5 AM $ 0.68
+0.44%
$ 8.77 million $ 446,449
Jun 11, 4 AM $ 0.677
+0.09%
$ 8.73 million $ 442,045
Jun 11, 3 AM $ 0.676
+0.65%
$ 8.72 million $ 443,122
Jun 11, 2 AM $ 0.672
-0.09%
$ 8.66 million $ 447,827
Jun 11, 1 AM $ 0.672
-0.12%
$ 8.67 million $ 446,259
Jun 11, 12 AM $ 0.673
+0.57%
$ 8.68 million $ 441,759
Jun 10, 11 PM $ 0.669
-3.50%
$ 8.63 million $ 441,521
Jun 10, 10 PM $ 0.694
-0.01%
$ 8.95 million $ 440,142
Jun 10, 9 PM $ 0.694
-0.49%
$ 8.95 million $ 437,380
Jun 10, 8 PM $ 0.697
+0.19%
$ 8.99 million $ 441,094
Jun 10, 7 PM $ 0.697
+0.63%
$ 8.99 million $ 439,228
Jun 10, 6 PM $ 0.695
-0.46%
$ 8.97 million $ 433,267
Jun 10, 5 PM $ 0.699
-0.21%
$ 9.01 million $ 433,944
Jun 10, 4 PM $ 0.7
+0.46%
$ 9.03 million $ 435,335
Jun 10, 3 PM $ 0.698
-0.14%
$ 9 million $ 433,445
Jun 10, 2 PM $ 0.701
-0.70%
$ 9.04 million $ 431,104
Jun 10, 1 PM $ 0.709
+1.20%
$ 9.15 million $ 427,587
Jun 10, 12 PM $ 0.701
-0.04%
$ 9.04 million $ 392,438
Jun 10, 11 AM $ 0.701
-0.41%
$ 9.04 million $ 391,879
Jun 10, 10 AM $ 0.704
+0.43%
$ 9.08 million $ 399,385
Jun 10, 9 AM $ 0.701
-0.32%
$ 9.04 million $ 396,257
Jun 10, 8 AM $ 0.703
+0.16%
$ 9.07 million $ 394,775
Jun 10, 7 AM $ 0.702
+0.17%
$ 9.05 million $ 394,939
Jun 10, 6 AM $ 0.701
-0.11%
$ 9.04 million $ 393,180
Jun 10, 5 AM $ 0.702
-0.19%
$ 9.05 million $ 394,179
Jun 10, 4 AM $ 0.703
-0.05%
$ 9.07 million $ 392,824
Jun 10, 3 AM $ 0.704
+1.21%
$ 9.08 million $ 390,953
Jun 10, 2 AM $ 0.695
-0.05%
$ 8.97 million $ 390,160
Jun 10, 1 AM $ 0.696
-0.81%
$ 8.97 million $ 398,362
Jun 10, 12 AM $ 0.701
+1.30%
$ 9.05 million $ 397,327
Jun 9, 11 PM $ 0.692
-0.30%
$ 8.93 million $ 397,145
Jun 9, 10 PM $ 0.694
-1.15%
$ 8.96 million $ 398,583
Jun 9, 9 PM $ 0.702
+0.27%
$ 9.06 million $ 399,176
Jun 9, 8 PM $ 0.701
+0.01%
$ 9.04 million $ 396,912
Jun 9, 7 PM $ 0.702
+0.36%
$ 9.06 million $ 394,202
Jun 9, 6 PM $ 0.7
-0.32%
$ 9.02 million $ 397,239
Jun 9, 5 PM $ 0.702
-0.56%
$ 9.06 million $ 397,732
Jun 9, 4 PM $ 0.71
+1.07%
$ 9.16 million $ 430,073
Jun 9, 3 PM $ 0.702
+0.13%
$ 9.06 million $ 395,440
Jun 9, 2 PM $ 0.701
-1.99%
$ 9.05 million $ 399,798
Jun 9, 1 PM $ 0.716
+1.92%
$ 9.23 million $ 427,054
Jun 9, 12 PM $ 0.702
+0.29%
$ 9.06 million $ 389,368
Jun 9, 11 AM $ 0.7
-0.24%
$ 9.03 million $ 399,747