Avici Historical Data

AVICI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.545
-0.23%
$ 7.03 million $ 396,951
Aug 2, 7 PM $ 0.547
-0.30%
$ 7.05 million $ 398,919
Aug 2, 6 PM $ 0.548
+0.13%
$ 7.07 million $ 397,861
Aug 2, 5 PM $ 0.547
-0.78%
$ 7.06 million $ 395,557
Aug 2, 4 PM $ 0.552
-0.13%
$ 7.11 million $ 399,429
Aug 2, 3 PM $ 0.552
-0.08%
$ 7.12 million $ 398,435
Aug 2, 2 PM $ 0.553
-0.15%
$ 7.13 million $ 402,970
Aug 2, 1 PM $ 0.554
+0.07%
$ 7.14 million $ 402,859
Aug 2, 12 PM $ 0.553
+0.09%
$ 7.14 million $ 401,429
Aug 2, 11 AM $ 0.553
+0.38%
$ 7.13 million $ 404,721
Aug 2, 10 AM $ 0.551
+0.13%
$ 7.11 million $ 402,969
Aug 2, 9 AM $ 0.55
+0.20%
$ 7.1 million $ 402,297
Aug 2, 8 AM $ 0.549
-0.74%
$ 7.08 million $ 402,980
Aug 2, 7 AM $ 0.553
-0.09%
$ 7.14 million $ 401,376
Aug 2, 6 AM $ 0.554
-1.21%
$ 7.14 million $ 401,969
Aug 2, 5 AM $ 0.56
-0.52%
$ 7.23 million $ 405,487
Aug 2, 4 AM $ 0.563
-0.18%
$ 7.27 million $ 404,445
Aug 2, 3 AM $ 0.564
-0.36%
$ 7.28 million $ 401,369
Aug 2, 2 AM $ 0.566
+0.05%
$ 7.31 million $ 398,236
Aug 2, 1 AM $ 0.566
+0.08%
$ 7.3 million $ 399,569
Aug 2, 12 AM $ 0.566
+0.04%
$ 7.3 million $ 392,084
Aug 1, 11 PM $ 0.566
+0.17%
$ 7.3 million $ 396,114
Aug 1, 10 PM $ 0.565
+0.27%
$ 7.28 million $ 400,145
Aug 1, 9 PM $ 0.563
+1.67%
$ 7.27 million $ 395,027
Aug 1, 8 PM $ 0.553
+0.15%
$ 7.14 million $ 397,144
Aug 1, 7 PM $ 0.554
+0.04%
$ 7.14 million $ 394,247
Aug 1, 6 PM $ 0.552
-1.21%
$ 7.12 million $ 395,692
Aug 1, 5 PM $ 0.558
+2.95%
$ 7.19 million $ 396,855
Aug 1, 4 PM $ 0.541
-0.66%
$ 6.98 million $ 393,057
Aug 1, 3 PM $ 0.545
-0.26%
$ 7.03 million $ 396,702
Aug 1, 2 PM $ 0.546
+0.15%
$ 7.04 million $ 395,474
Aug 1, 1 PM $ 0.545
+0.99%
$ 7.03 million $ 395,897
Aug 1, 12 PM $ 0.54
+0.21%
$ 6.96 million $ 395,054
Aug 1, 11 AM $ 0.539
+0.03%
$ 6.95 million $ 387,457
Aug 1, 10 AM $ 0.539
+0.63%
$ 6.95 million $ 385,891
Aug 1, 9 AM $ 0.535
-0.10%
$ 6.9 million $ 388,057
Aug 1, 8 AM $ 0.537
+0.73%
$ 6.92 million $ 388,764
Aug 1, 7 AM $ 0.533
-0.48%
$ 6.87 million $ 392,630
Aug 1, 6 AM $ 0.533
+0.55%
$ 6.88 million $ 392,100
Aug 1, 5 AM $ 0.53
-0.58%
$ 6.84 million $ 397,781
Aug 1, 4 AM $ 0.534
+1.59%
$ 6.88 million $ 397,700
Aug 1, 3 AM $ 0.525
+0.22%
$ 6.77 million $ 398,135
Aug 1, 2 AM $ 0.524
-0.41%
$ 6.76 million $ 396,885
Aug 1, 1 AM $ 0.526
-0.05%
$ 6.79 million $ 396,511
Aug 1, 12 AM $ 0.526
-0.20%
$ 6.79 million $ 398,366
Jul 31, 11 PM $ 0.527
+0.05%
$ 6.8 million $ 392,430
Jul 31, 10 PM $ 0.527
+0.31%
$ 6.8 million $ 393,095
Jul 31, 9 PM $ 0.526
-0.23%
$ 6.78 million $ 392,797
Jul 31, 8 PM $ 0.527
-0.23%
$ 6.79 million $ 393,120
Jul 31, 7 PM $ 0.527
+1.04%
$ 6.8 million $ 393,684