Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $0.275
-0.25%
$3.55 million $56,643
Sep 19, 7 PM $0.276
+1.25%
$3.57 million $56,866
Sep 19, 6 PM $0.271
-0.87%
$3.5 million $56,882
Sep 19, 5 PM $0.273
+0.84%
$3.52 million $56,531
Sep 19, 4 PM $0.271
-0.48%
$3.5 million $56,583
Sep 19, 3 PM $0.273
+1.37%
$3.52 million $56,311
Sep 19, 2 PM $0.27
-0.26%
$3.49 million $56,327
Sep 19, 1 PM $0.27
-0.52%
$3.49 million $57,007
Sep 19, 12 PM $0.272
+0.82%
$3.51 million $56,639
Sep 19, 11 AM $0.269
-1.79%
$3.48 million $56,630
Sep 19, 10 AM $0.274
-1.01%
$3.54 million $56,567
Sep 19, 9 AM $0.276
+1.36%
$3.56 million $56,659
Sep 19, 8 AM $0.273
+0.29%
$3.52 million $56,791
Sep 19, 7 AM $0.274
+0.04%
$3.54 million $56,712
Sep 19, 6 AM $0.276
+0.58%
$3.55 million $57,212
Sep 19, 5 AM $0.275
+0.00%
$3.54 million $56,432
Sep 19, 4 AM $0.275
-0.58%
$3.54 million $56,137
Sep 19, 3 AM $0.276
+0.95%
$3.56 million $56,556
Sep 19, 2 AM $0.273
+2.82%
$3.52 million $57,361
Sep 19, 1 AM $0.266
-1.77%
$3.43 million $57,819
Sep 19, 12 AM $0.271
-0.29%
$3.49 million $57,052
Sep 18, 11 PM $0.271
+0.44%
$3.5 million $57,471
Sep 18, 10 PM $0.269
-0.37%
$3.47 million $57,547
Sep 18, 9 PM $0.27
+0.04%
$3.48 million $57,492
Sep 18, 8 PM $0.271
+0.48%
$3.49 million $58,314
Sep 18, 7 PM $0.27
-1.17%
$3.48 million $61,878
Sep 18, 6 PM $0.273
-0.07%
$3.52 million $62,555
Sep 18, 5 PM $0.273
-0.04%
$3.53 million $62,737
Sep 18, 4 PM $0.273
-0.04%
$3.53 million $63,971
Sep 18, 3 PM $0.274
+0.77%
$3.53 million $63,910
Sep 18, 2 PM $0.272
-1.74%
$3.5 million $65,259
Sep 18, 1 PM $0.276
+0.47%
$3.56 million $64,986
Sep 18, 12 PM $0.275
+1.63%
$3.54 million $64,990
Sep 18, 11 AM $0.271
+1.40%
$3.49 million $64,990
Sep 18, 10 AM $0.268
-0.42%
$3.45 million $65,455
Sep 18, 9 AM $0.269
+0.25%
$3.47 million $65,371
Sep 18, 8 AM $0.268
-1.21%
$3.46 million $65,164
Sep 18, 7 AM $0.271
-0.33%
$3.5 million $65,191
Sep 18, 6 AM $0.273
-0.17%
$3.52 million $64,571
Sep 18, 5 AM $0.273
+0.57%
$3.52 million $64,847
Sep 18, 4 AM $0.273
+0.98%
$3.52 million $64,638
Sep 18, 3 AM $0.272
-2.20%
$3.51 million $63,945
Sep 18, 2 AM $0.279
-0.62%
$3.61 million $63,527
Sep 18, 1 AM $0.281
+0.99%
$3.62 million $63,073
Sep 18, 12 AM $0.28
-0.60%
$3.61 million $64,059
Sep 17, 11 PM $0.282
+0.72%
$3.64 million $63,703
Sep 17, 10 PM $0.278
+0.11%
$3.59 million $62,850
Sep 17, 9 PM $0.276
-2.16%
$3.56 million $63,052
Sep 17, 8 PM $0.282
+3.65%
$3.64 million $63,041
Sep 17, 7 PM $0.272
-1.28%
$3.51 million $58,938