Avici Historical Data

AVICI Page 3
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.502
+0.00%
$ 6.49 million $ 388,850
11:11 PM $ 0.502
+0.00%
$ 6.49 million $ 388,822
11:10 PM $ 0.504
-0.26%
$ 6.49 million $ 388,679
11:09 PM $ 0.505
+0.00%
$ 6.52 million $ 390,256
11:08 PM $ 0.502
+0.00%
$ 6.52 million $ 390,209
11:07 PM $ 0.501
+0.00%
$ 6.52 million $ 389,997
11:06 PM $ 0.501
+0.00%
$ 6.52 million $ 389,943
11:05 PM $ 0.501
-0.01%
$ 6.52 million $ 389,892
11:04 PM $ 0.502
+0.00%
$ 6.47 million $ 390,224
11:03 PM $ 0.502
+0.00%
$ 6.47 million $ 390,227
11:02 PM $ 0.502
+0.00%
$ 6.47 million $ 390,201
11:01 PM $ 0.502
+0.00%
$ 6.47 million $ 390,181
11:00 PM $ 0.502
+0.00%
$ 6.47 million $ 390,147
10:59 PM $ 0.503
+0.00%
$ 6.48 million $ 390,245
10:58 PM $ 0.503
+0.00%
$ 6.48 million $ 390,242
10:57 PM $ 0.502
+0.00%
$ 6.48 million $ 390,219
10:56 PM $ 0.503
+0.00%
$ 6.48 million $ 390,247
10:55 PM $ 0.503
+0.03%
$ 6.48 million $ 390,245
10:54 PM $ 0.502
+0.00%
$ 6.48 million $ 390,252
10:53 PM $ 0.503
+0.00%
$ 6.48 million $ 390,293
10:52 PM $ 0.502
+0.00%
$ 6.48 million $ 390,303
10:51 PM $ 0.503
+0.00%
$ 6.48 million $ 390,328
10:50 PM $ 0.503
+0.01%
$ 6.48 million $ 390,380
10:49 PM $ 0.501
+0.00%
$ 6.47 million $ 390,529
10:48 PM $ 0.501
+0.00%
$ 6.47 million $ 390,557
10:47 PM $ 0.501
+0.00%
$ 6.47 million $ 390,519
10:46 PM $ 0.501
+0.00%
$ 6.47 million $ 390,509
10:45 PM $ 0.501
+0.04%
$ 6.47 million $ 390,481
10:44 PM $ 0.501
+0.00%
$ 6.46 million $ 391,085
10:43 PM $ 0.501
+0.00%
$ 6.46 million $ 391,114
10:42 PM $ 0.501
+0.00%
$ 6.46 million $ 391,112
10:41 PM $ 0.501
+0.00%
$ 6.46 million $ 391,111
10:40 PM $ 0.501
+0.04%
$ 6.46 million $ 391,074
10:39 PM $ 0.501
+0.00%
$ 6.46 million $ 391,500
10:38 PM $ 0.501
+0.00%
$ 6.46 million $ 391,546
10:37 PM $ 0.501
+0.00%
$ 6.46 million $ 391,558
10:36 PM $ 0.501
+0.00%
$ 6.46 million $ 391,600
10:35 PM $ 0.502
+0.04%
$ 6.46 million $ 391,637
10:34 PM $ 0.502
+0.00%
$ 6.48 million $ 392,176
10:33 PM $ 0.502
+0.00%
$ 6.48 million $ 392,210
10:32 PM $ 0.502
+0.00%
$ 6.48 million $ 392,246
10:31 PM $ 0.502
+0.00%
$ 6.48 million $ 392,287
10:30 PM $ 0.503
+0.03%
$ 6.48 million $ 392,248
10:29 PM $ 0.502
+0.00%
$ 6.48 million $ 392,679
10:28 PM $ 0.502
+0.00%
$ 6.48 million $ 392,636
10:27 PM $ 0.502
+0.00%
$ 6.48 million $ 392,658
10:26 PM $ 0.502
+0.00%
$ 6.48 million $ 392,684
10:25 PM $ 0.502
-0.03%
$ 6.48 million $ 392,728
10:24 PM $ 0.503
+0.00%
$ 6.48 million $ 393,024
10:23 PM $ 0.503
+0.00%
$ 6.48 million $ 393,064