Avici Historical Data

AVICI Page 3
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.403
+0.03%
$ 5.19 million $ 398,365
5:03 PM $ 0.403
+0.01%
$ 5.19 million $ 398,443
5:02 PM $ 0.404
+0.00%
$ 5.19 million $ 398,451
5:01 PM $ 0.404
+0.03%
$ 5.19 million $ 398,706
5:00 PM $ 0.403
-0.02%
$ 5.19 million $ 398,706
4:59 PM $ 0.404
+0.03%
$ 5.21 million $ 398,758
4:58 PM $ 0.403
-0.01%
$ 5.21 million $ 398,740
4:57 PM $ 0.403
+0.47%
$ 5.21 million $ 398,740
4:56 PM $ 0.402
+0.00%
$ 5.21 million $ 398,664
4:55 PM $ 0.402
-0.05%
$ 5.21 million $ 398,616
4:54 PM $ 0.402
+0.00%
$ 5.18 million $ 398,633
4:53 PM $ 0.402
+0.00%
$ 5.18 million $ 398,633
4:52 PM $ 0.402
-0.21%
$ 5.18 million $ 398,401
4:51 PM $ 0.402
+0.00%
$ 5.18 million $ 398,401
4:50 PM $ 0.403
+0.00%
$ 5.18 million $ 398,409
4:49 PM $ 0.403
+0.00%
$ 5.19 million $ 398,409
4:48 PM $ 0.403
+0.02%
$ 5.19 million $ 398,440
4:47 PM $ 0.403
-0.27%
$ 5.19 million $ 398,408
4:46 PM $ 0.404
+0.00%
$ 5.19 million $ 398,146
4:45 PM $ 0.404
+0.07%
$ 5.19 million $ 398,146
4:44 PM $ 0.403
-0.03%
$ 5.2 million $ 398,190
4:43 PM $ 0.404
+0.01%
$ 5.2 million $ 398,354
4:42 PM $ 0.404
+0.30%
$ 5.2 million $ 398,354
4:41 PM $ 0.402
+0.00%
$ 5.2 million $ 397,750
4:40 PM $ 0.402
+0.10%
$ 5.2 million $ 397,784
4:39 PM $ 0.402
-0.40%
$ 5.19 million $ 397,784
4:38 PM $ 0.404
+0.00%
$ 5.19 million $ 397,745
4:37 PM $ 0.405
+0.90%
$ 5.19 million $ 397,417
4:36 PM $ 0.401
+0.00%
$ 5.19 million $ 396,947
4:35 PM $ 0.401
+0.00%
$ 5.19 million $ 396,947
4:34 PM $ 0.401
+0.00%
$ 5.17 million $ 396,954
4:33 PM $ 0.401
+0.02%
$ 5.17 million $ 397,000
4:32 PM $ 0.403
-0.22%
$ 5.17 million $ 396,892
4:31 PM $ 0.404
+0.00%
$ 5.17 million $ 396,892
4:30 PM $ 0.405
+0.68%
$ 5.17 million $ 396,857
4:29 PM $ 0.403
+0.00%
$ 5.19 million $ 396,958
4:28 PM $ 0.403
+0.00%
$ 5.19 million $ 396,958
4:27 PM $ 0.403
+0.27%
$ 5.19 million $ 396,834
4:26 PM $ 0.402
+0.00%
$ 5.19 million $ 397,304
4:25 PM $ 0.402
+0.02%
$ 5.19 million $ 397,304
4:24 PM $ 0.401
-0.04%
$ 5.18 million $ 397,325
4:23 PM $ 0.402
+0.00%
$ 5.18 million $ 397,325
4:22 PM $ 0.402
-0.25%
$ 5.18 million $ 397,819
4:21 PM $ 0.403
+0.00%
$ 5.18 million $ 397,819
4:20 PM $ 0.403
-0.03%
$ 5.18 million $ 397,837
4:19 PM $ 0.403
-0.01%
$ 5.2 million $ 397,903
4:18 PM $ 0.402
+0.00%
$ 5.2 million $ 397,903
4:17 PM $ 0.402
+0.30%
$ 5.2 million $ 398,416
4:16 PM $ 0.401
+0.00%
$ 5.2 million $ 398,416
4:15 PM $ 0.401
+0.00%
$ 5.2 million $ 398,380