Avici Historical Data

AVICI Page 3
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.83
+0.00%
$ 10.71 million $ 439,743
2:43 PM $ 0.83
+0.00%
$ 10.71 million $ 439,717
2:42 PM $ 0.83
+0.16%
$ 10.71 million $ 439,717
2:41 PM $ 0.829
+0.00%
$ 10.71 million $ 439,797
2:40 PM $ 0.829
+0.00%
$ 10.71 million $ 439,780
2:39 PM $ 0.829
+0.00%
$ 10.69 million $ 439,780
2:38 PM $ 0.829
+0.00%
$ 10.69 million $ 440,150
2:37 PM $ 0.831
+0.00%
$ 10.69 million $ 440,150
2:36 PM $ 0.831
+0.00%
$ 10.69 million $ 440,228
2:35 PM $ 0.831
+0.00%
$ 10.69 million $ 440,228
2:34 PM $ 0.831
+0.00%
$ 10.72 million $ 440,259
2:33 PM $ 0.831
+0.00%
$ 10.72 million $ 440,259
2:32 PM $ 0.831
-1.49%
$ 10.72 million $ 441,056
2:31 PM $ 0.844
+0.00%
$ 10.72 million $ 442,212
2:30 PM $ 0.844
+0.00%
$ 10.72 million $ 442,212
2:29 PM $ 0.845
+0.00%
$ 10.9 million $ 442,256
2:28 PM $ 0.845
+0.00%
$ 10.9 million $ 442,256
2:27 PM $ 0.828
+0.00%
$ 10.9 million $ 444,233
2:26 PM $ 0.828
+0.00%
$ 10.9 million $ 444,277
2:25 PM $ 0.828
+0.00%
$ 10.9 million $ 444,277
2:24 PM $ 0.828
+0.00%
$ 10.68 million $ 444,305
2:23 PM $ 0.828
+0.00%
$ 10.68 million $ 444,305
2:22 PM $ 0.828
+0.00%
$ 10.68 million $ 444,010
2:21 PM $ 0.828
+0.00%
$ 10.68 million $ 444,010
2:20 PM $ 0.83
+0.00%
$ 10.68 million $ 444,045
2:19 PM $ 0.83
+0.00%
$ 10.7 million $ 444,045
2:18 PM $ 0.83
+0.00%
$ 10.7 million $ 443,922
2:17 PM $ 0.831
+0.00%
$ 10.7 million $ 443,922
2:16 PM $ 0.831
+0.00%
$ 10.7 million $ 443,974
2:15 PM $ 0.831
+0.00%
$ 10.7 million $ 444,061
2:14 PM $ 0.831
+0.00%
$ 10.73 million $ 444,061
2:13 PM $ 0.831
+0.00%
$ 10.73 million $ 444,102
2:12 PM $ 0.832
-1.24%
$ 10.73 million $ 444,102
2:11 PM $ 0.842
+0.00%
$ 10.73 million $ 443,720
2:10 PM $ 0.842
+0.00%
$ 10.73 million $ 443,721
2:09 PM $ 0.842
+0.00%
$ 10.86 million $ 443,740
2:08 PM $ 0.842
+0.00%
$ 10.86 million $ 442,961
2:07 PM $ 0.842
+0.95%
$ 10.86 million $ 442,961
2:06 PM $ 0.834
+0.00%
$ 10.86 million $ 442,922
2:05 PM $ 0.834
+0.00%
$ 10.86 million $ 442,922
2:04 PM $ 0.834
+0.00%
$ 10.76 million $ 442,916
2:03 PM $ 0.834
+0.00%
$ 10.76 million $ 442,908
2:02 PM $ 0.835
-0.24%
$ 10.76 million $ 442,908
2:01 PM $ 0.837
+0.00%
$ 10.76 million $ 442,564
2:00 PM $ 0.837
+0.00%
$ 10.76 million $ 442,490
1:59 PM $ 0.837
+0.00%
$ 10.79 million $ 442,490
1:58 PM $ 0.837
+0.00%
$ 10.79 million $ 442,524
1:57 PM $ 0.835
+0.00%
$ 10.79 million $ 442,524
1:56 PM $ 0.835
+0.00%
$ 10.79 million $ 442,610
1:55 PM $ 0.835
+0.00%
$ 10.79 million $ 442,610