Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 AM $0.512
-0.18%
$6.61 million $409,269
Jul 28, 6 AM $0.513
-0.86%
$6.62 million $410,780
Jul 28, 5 AM $0.517
-0.96%
$6.67 million $408,640
Jul 28, 4 AM $0.522
-0.58%
$6.74 million $403,939
Jul 28, 3 AM $0.525
-0.01%
$6.78 million $405,773
Jul 28, 2 AM $0.525
-0.07%
$6.78 million $409,373
Jul 28, 1 AM $0.526
-0.03%
$6.78 million $411,219
Jul 28, 12 AM $0.526
-0.06%
$6.78 million $404,099
Jul 27, 11 PM $0.526
-0.43%
$6.79 million $405,035
Jul 27, 10 PM $0.529
+0.18%
$6.82 million $403,529
Jul 27, 9 PM $0.528
-0.52%
$6.81 million $410,182
Jul 27, 8 PM $0.53
+0.01%
$6.84 million $404,360
Jul 27, 7 PM $0.53
+0.65%
$6.84 million $402,572
Jul 27, 6 PM $0.527
+0.90%
$6.8 million $404,377
Jul 27, 5 PM $0.522
-0.62%
$6.74 million $400,135
Jul 27, 4 PM $0.526
-0.39%
$6.78 million $404,742
Jul 27, 3 PM $0.528
-0.71%
$6.81 million $405,861
Jul 27, 2 PM $0.531
-0.58%
$6.85 million $408,753
Jul 27, 1 PM $0.534
-0.03%
$6.89 million $406,674
Jul 27, 12 PM $0.534
-0.02%
$6.89 million $401,889
Jul 27, 11 AM $0.534
+0.45%
$6.89 million $399,311
Jul 27, 10 AM $0.532
-0.25%
$6.86 million $395,000
Jul 27, 9 AM $0.533
-0.04%
$6.87 million $393,169
Jul 27, 8 AM $0.533
-0.03%
$6.88 million $385,892
Jul 27, 7 AM $0.533
+0.04%
$6.88 million $388,678
Jul 27, 6 AM $0.533
+0.06%
$6.87 million $381,225
Jul 27, 5 AM $0.533
+0.24%
$6.87 million $382,104
Jul 27, 4 AM $0.531
+0.08%
$6.86 million $382,756
Jul 27, 3 AM $0.531
+0.23%
$6.85 million $381,279
Jul 27, 2 AM $0.53
+0.05%
$6.83 million $382,854
Jul 27, 1 AM $0.53
-1.34%
$6.83 million $379,353
Jul 27, 12 AM $0.537
+0.19%
$6.92 million $384,699
Jul 26, 11 PM $0.536
+0.12%
$6.91 million $386,907
Jul 26, 10 PM $0.535
-0.40%
$6.9 million $384,849
Jul 26, 9 PM $0.537
+0.24%
$6.93 million $385,752
Jul 26, 8 PM $0.536
-0.45%
$6.91 million $388,505
Jul 26, 7 PM $0.538
-0.65%
$6.94 million $386,622
Jul 26, 6 PM $0.541
-0.43%
$6.98 million $384,887
Jul 26, 5 PM $0.544
+0.65%
$7.02 million $388,743
Jul 26, 4 PM $0.54
+0.21%
$6.97 million $388,195
Jul 26, 3 PM $0.539
+0.37%
$6.96 million $383,472
Jul 26, 2 PM $0.537
-2.10%
$6.93 million $382,729
Jul 26, 1 PM $0.549
-1.98%
$7.08 million $385,101
Jul 26, 12 PM $0.56
+1.99%
$7.22 million $386,286
Jul 26, 11 AM $0.548
+0.49%
$7.07 million $381,275
Jul 26, 10 AM $0.545
-0.04%
$7.03 million $381,687
Jul 26, 9 AM $0.545
-0.22%
$7.04 million $382,614
Jul 26, 8 AM $0.546
-0.03%
$7.05 million $388,569
Jul 26, 7 AM $0.547
-0.91%
$7.05 million $384,899
Jul 26, 6 AM $0.552
+0.09%
$7.12 million $384,879