Avici Historical Data

AVICI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.719
-0.29%
$ 9.28 million $ 428,400
Jun 7, 7 PM $ 0.721
-2.16%
$ 9.3 million $ 431,552
Jun 7, 6 PM $ 0.737
+0.09%
$ 9.51 million $ 434,187
Jun 7, 5 PM $ 0.736
-2.48%
$ 9.5 million $ 434,229
Jun 7, 4 PM $ 0.755
-0.52%
$ 9.74 million $ 443,624
Jun 7, 3 PM $ 0.757
+0.05%
$ 9.77 million $ 445,959
Jun 7, 2 PM $ 0.757
-0.63%
$ 9.76 million $ 454,597
Jun 7, 1 PM $ 0.762
+0.46%
$ 9.83 million $ 458,478
Jun 7, 12 PM $ 0.758
-0.37%
$ 9.78 million $ 457,847
Jun 7, 11 AM $ 0.761
-2.08%
$ 9.82 million $ 455,741
Jun 7, 10 AM $ 0.777
-1.83%
$ 10.03 million $ 453,648
Jun 7, 9 AM $ 0.792
+0.62%
$ 10.21 million $ 454,222
Jun 7, 8 AM $ 0.787
+0.74%
$ 10.15 million $ 454,471
Jun 7, 7 AM $ 0.781
+0.26%
$ 10.08 million $ 451,877
Jun 7, 6 AM $ 0.779
+0.79%
$ 10.05 million $ 465,520
Jun 7, 5 AM $ 0.773
+0.88%
$ 9.97 million $ 460,706
Jun 7, 4 AM $ 0.767
+0.83%
$ 9.9 million $ 461,009
Jun 7, 3 AM $ 0.761
+0.48%
$ 9.82 million $ 468,969
Jun 7, 2 AM $ 0.757
+2.85%
$ 9.77 million $ 471,841
Jun 7, 1 AM $ 0.736
-0.51%
$ 9.5 million $ 482,475
Jun 7, 12 AM $ 0.74
+0.47%
$ 9.55 million $ 484,716
Jun 6, 11 PM $ 0.737
+0.49%
$ 9.5 million $ 486,852
Jun 6, 10 PM $ 0.733
+0.47%
$ 9.46 million $ 482,832
Jun 6, 9 PM $ 0.73
+1.05%
$ 9.41 million $ 479,555
Jun 6, 8 PM $ 0.722
+0.32%
$ 9.32 million $ 486,641
Jun 6, 7 PM $ 0.72
+0.16%
$ 9.29 million $ 491,824
Jun 6, 6 PM $ 0.719
+0.07%
$ 9.27 million $ 498,486
Jun 6, 5 PM $ 0.718
-0.04%
$ 9.26 million $ 500,737
Jun 6, 4 PM $ 0.718
+0.09%
$ 9.27 million $ 492,668
Jun 6, 3 PM $ 0.718
+1.43%
$ 9.26 million $ 489,633
Jun 6, 2 PM $ 0.707
+0.29%
$ 9.12 million $ 450,509
Jun 6, 1 PM $ 0.702
-0.23%
$ 9.06 million $ 455,221
Jun 6, 12 PM $ 0.71
+0.89%
$ 9.16 million $ 456,716
Jun 6, 11 AM $ 0.707
-1.08%
$ 9.12 million $ 458,686
Jun 6, 10 AM $ 0.714
-4.23%
$ 9.22 million $ 496,835
Jun 6, 9 AM $ 0.746
-0.02%
$ 9.62 million $ 496,844
Jun 6, 8 AM $ 0.746
+0.48%
$ 9.63 million $ 497,850
Jun 6, 7 AM $ 0.743
-0.42%
$ 9.58 million $ 498,971
Jun 6, 6 AM $ 0.746
+4.86%
$ 9.62 million $ 498,923
Jun 6, 5 AM $ 0.711
+0.01%
$ 9.18 million $ 514,409
Jun 6, 4 AM $ 0.711
+0.62%
$ 9.18 million $ 513,738
Jun 6, 3 AM $ 0.707
+0.06%
$ 9.12 million $ 498,864
Jun 6, 2 AM $ 0.706
+1.38%
$ 9.11 million $ 486,595
Jun 6, 1 AM $ 0.697
+0.38%
$ 8.99 million $ 482,275
Jun 6, 12 AM $ 0.694
+1.18%
$ 8.95 million $ 486,606
Jun 5, 11 PM $ 0.686
-0.06%
$ 8.85 million $ 486,679
Jun 5, 10 PM $ 0.686
+1.49%
$ 8.85 million $ 484,679
Jun 5, 9 PM $ 0.676
-0.97%
$ 8.73 million $ 484,716
Jun 5, 8 PM $ 0.683
+1.75%
$ 8.81 million $ 488,508
Jun 5, 7 PM $ 0.671
-5.71%
$ 8.66 million $ 483,833