Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.552
+0.09%
$7.12 million $384,879
Jul 26, 5 AM $0.551
+0.05%
$7.11 million $388,606
Jul 26, 4 AM $0.551
-0.20%
$7.11 million $383,070
Jul 26, 3 AM $0.552
+0.21%
$7.12 million $382,335
Jul 26, 2 AM $0.551
-0.15%
$7.11 million $374,347
Jul 26, 1 AM $0.552
+0.24%
$7.12 million $374,503
Jul 26, 12 AM $0.55
-0.17%
$7.1 million $366,198
Jul 25, 11 PM $0.551
+0.14%
$7.11 million $361,830
Jul 25, 10 PM $0.551
-0.44%
$7.1 million $360,979
Jul 25, 9 PM $0.553
+0.25%
$7.13 million $355,382
Jul 25, 8 PM $0.552
-0.16%
$7.11 million $357,101
Jul 25, 7 PM $0.552
-0.06%
$7.13 million $357,601
Jul 25, 6 PM $0.553
+0.24%
$7.13 million $356,402
Jul 25, 5 PM $0.551
+0.28%
$7.11 million $356,004
Jul 25, 4 PM $0.55
+0.19%
$7.1 million $355,006
Jul 25, 3 PM $0.549
+0.14%
$7.08 million $357,770
Jul 25, 2 PM $0.548
+0.58%
$7.07 million $359,351
Jul 25, 1 PM $0.545
-0.33%
$7.03 million $356,646
Jul 25, 12 PM $0.545
-0.16%
$7.03 million $356,316
Jul 25, 11 AM $0.545
-0.05%
$7.04 million $363,094
Jul 25, 10 AM $0.543
+0.23%
$7 million $361,767
Jul 25, 9 AM $0.541
-0.03%
$6.98 million $360,484
Jul 25, 8 AM $0.541
+0.03%
$6.98 million $359,507
Jul 25, 7 AM $0.541
-0.37%
$6.98 million $363,181
Jul 25, 6 AM $0.543
+0.06%
$7 million $364,154
Jul 25, 5 AM $0.542
-3.11%
$6.99 million $362,848
Jul 25, 4 AM $0.559
+1.05%
$7.22 million $366,977
Jul 25, 3 AM $0.553
-0.04%
$7.14 million $364,177
Jul 25, 2 AM $0.554
-0.61%
$7.14 million $369,195
Jul 25, 1 AM $0.557
-0.23%
$7.19 million $371,541
Jul 25, 12 AM $0.558
+0.48%
$7.2 million $373,504
Jul 24, 11 PM $0.555
-0.49%
$7.17 million $377,745
Jul 24, 10 PM $0.558
-0.01%
$7.2 million $380,419
Jul 24, 9 PM $0.558
-0.03%
$7.2 million $383,232
Jul 24, 8 PM $0.558
+0.05%
$7.2 million $378,117
Jul 24, 7 PM $0.558
-0.63%
$7.2 million $377,511
Jul 24, 6 PM $0.562
-1.12%
$7.25 million $378,471
Jul 24, 5 PM $0.568
+1.51%
$7.33 million $379,419
Jul 24, 4 PM $0.56
-5.13%
$7.22 million $380,053
Jul 24, 3 PM $0.59
-0.08%
$7.61 million $376,485
Jul 24, 2 PM $0.591
-0.32%
$7.62 million $376,264
Jul 24, 1 PM $0.593
+0.38%
$7.64 million $375,407
Jul 24, 12 PM $0.59
-0.86%
$7.61 million $376,327
Jul 24, 11 AM $0.595
-0.10%
$7.68 million $374,711
Jul 24, 10 AM $0.595
+0.10%
$7.67 million $377,289
Jul 24, 9 AM $0.594
+0.24%
$7.66 million $378,596
Jul 24, 8 AM $0.593
+0.47%
$7.65 million $373,022
Jul 24, 7 AM $0.59
-0.35%
$7.61 million $372,563
Jul 24, 6 AM $0.592
-0.21%
$7.64 million $376,243
Jul 24, 5 AM $0.594
+0.24%
$7.66 million $374,405