Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 AM $0.594
+0.24%
$7.66 million $374,405
Jul 24, 4 AM $0.592
-0.81%
$7.64 million $378,450
Jul 24, 3 AM $0.597
+0.19%
$7.7 million $380,854
Jul 24, 2 AM $0.596
-0.15%
$7.69 million $383,322
Jul 24, 1 AM $0.597
+0.15%
$7.7 million $383,267
Jul 24, 12 AM $0.596
-0.41%
$7.69 million $387,033
Jul 23, 11 PM $0.599
+0.44%
$7.72 million $389,802
Jul 23, 10 PM $0.596
-0.13%
$7.69 million $389,411
Jul 23, 9 PM $0.597
+0.08%
$7.7 million $389,349
Jul 23, 8 PM $0.596
+0.67%
$7.69 million $392,584
Jul 23, 7 PM $0.592
-0.34%
$7.64 million $395,886
Jul 23, 6 PM $0.594
+0.39%
$7.66 million $394,309
Jul 23, 5 PM $0.592
+0.00%
$7.64 million $392,695
Jul 23, 4 PM $0.592
+0.03%
$7.63 million $397,662
Jul 23, 3 PM $0.592
+0.23%
$7.63 million $400,511
Jul 23, 2 PM $0.59
-0.97%
$7.61 million $400,464
Jul 23, 1 PM $0.596
+0.00%
$7.69 million $399,908
Jul 23, 12 PM $0.596
+0.01%
$7.69 million $399,322
Jul 23, 11 AM $0.596
+0.08%
$7.69 million $394,687
Jul 23, 10 AM $0.595
+1.06%
$7.68 million $392,193
Jul 23, 9 AM $0.589
-0.99%
$7.6 million $391,238
Jul 23, 8 AM $0.594
-0.02%
$7.66 million $393,182
Jul 23, 7 AM $0.594
+0.68%
$7.66 million $394,195
Jul 23, 6 AM $0.59
+0.36%
$7.61 million $394,361
Jul 23, 5 AM $0.588
-0.30%
$7.58 million $398,763
Jul 23, 4 AM $0.589
-0.44%
$7.6 million $395,956
Jul 23, 3 AM $0.592
-0.31%
$7.64 million $395,085
Jul 23, 2 AM $0.594
+0.38%
$7.66 million $393,866
Jul 23, 1 AM $0.592
-0.10%
$7.63 million $393,629
Jul 23, 12 AM $0.592
+0.65%
$7.64 million $396,259
Jul 22, 11 PM $0.588
-0.40%
$7.59 million $395,096
Jul 22, 10 PM $0.591
+0.20%
$7.62 million $396,079
Jul 22, 9 PM $0.589
+0.06%
$7.6 million $395,302
Jul 22, 8 PM $0.589
-0.51%
$7.6 million $395,949
Jul 22, 7 PM $0.592
+0.23%
$7.64 million $393,098
Jul 22, 6 PM $0.591
+0.22%
$7.62 million $395,577
Jul 22, 5 PM $0.589
+0.04%
$7.6 million $394,509
Jul 22, 4 PM $0.589
+0.09%
$7.6 million $391,197
Jul 22, 3 PM $0.589
+0.21%
$7.59 million $390,771
Jul 22, 2 PM $0.587
-0.80%
$7.58 million $394,293
Jul 22, 1 PM $0.592
+0.55%
$7.64 million $394,656
Jul 22, 12 PM $0.589
-0.23%
$7.59 million $390,463
Jul 22, 11 AM $0.59
+1.08%
$7.61 million $397,001
Jul 22, 10 AM $0.584
+1.39%
$7.53 million $399,235
Jul 22, 9 AM $0.576
-0.15%
$7.43 million $395,659
Jul 22, 8 AM $0.577
+0.65%
$7.44 million $398,840
Jul 22, 7 AM $0.573
-0.34%
$7.39 million $398,347
Jul 22, 6 AM $0.575
-0.53%
$7.41 million $396,975
Jul 22, 5 AM $0.578
+0.13%
$7.45 million $392,689
Jul 22, 4 AM $0.577
+0.25%
$7.44 million $395,370