Avici Historical Data

AVICI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.683
+1.75%
$ 8.81 million $ 488,508
Jun 5, 7 PM $ 0.671
-5.71%
$ 8.66 million $ 483,833
Jun 5, 6 PM $ 0.712
-0.36%
$ 9.18 million $ 478,094
Jun 5, 5 PM $ 0.714
+0.48%
$ 9.22 million $ 473,937
Jun 5, 4 PM $ 0.712
+0.63%
$ 9.18 million $ 485,315
Jun 5, 3 PM $ 0.707
-1.22%
$ 9.12 million $ 484,901
Jun 5, 2 PM $ 0.716
-1.31%
$ 9.23 million $ 488,498
Jun 5, 1 PM $ 0.732
-1.14%
$ 9.44 million $ 491,772
Jun 5, 12 PM $ 0.739
-3.36%
$ 9.53 million $ 491,306
Jun 5, 11 AM $ 0.765
-0.47%
$ 9.86 million $ 489,261
Jun 5, 10 AM $ 0.768
-0.56%
$ 9.91 million $ 484,354
Jun 5, 9 AM $ 0.773
+0.11%
$ 9.97 million $ 482,912
Jun 5, 8 AM $ 0.772
-0.54%
$ 9.96 million $ 475,487
Jun 5, 7 AM $ 0.776
+0.27%
$ 10.01 million $ 472,128
Jun 5, 6 AM $ 0.774
+2.54%
$ 9.98 million $ 473,288
Jun 5, 5 AM $ 0.755
-0.11%
$ 9.74 million $ 447,264
Jun 5, 4 AM $ 0.756
-1.75%
$ 9.75 million $ 449,531
Jun 5, 3 AM $ 0.769
-1.22%
$ 9.92 million $ 451,998
Jun 5, 2 AM $ 0.778
-0.74%
$ 10.04 million $ 472,896
Jun 5, 1 AM $ 0.784
-0.21%
$ 10.12 million $ 473,497
Jun 5, 12 AM $ 0.786
+2.18%
$ 10.14 million $ 476,263
Jun 4, 11 PM $ 0.769
+1.70%
$ 9.92 million $ 470,070
Jun 4, 10 PM $ 0.756
-10.04%
$ 9.76 million $ 465,110
Jun 4, 9 PM $ 0.841
-2.31%
$ 10.85 million $ 468,851
Jun 4, 8 PM $ 0.861
+0.55%
$ 11.1 million $ 464,730
Jun 4, 7 PM $ 0.856
-0.60%
$ 11.04 million $ 469,173
Jun 4, 6 PM $ 0.861
-1.00%
$ 11.11 million $ 470,526
Jun 4, 5 PM $ 0.87
+0.65%
$ 11.22 million $ 473,156
Jun 4, 4 PM $ 0.864
+1.47%
$ 11.15 million $ 465,183
Jun 4, 3 PM $ 0.852
-0.54%
$ 10.99 million $ 471,009
Jun 4, 2 PM $ 0.856
+0.58%
$ 11.04 million $ 473,210
Jun 4, 1 PM $ 0.851
-0.28%
$ 10.98 million $ 491,663
Jun 4, 12 PM $ 0.854
+0.15%
$ 11.01 million $ 505,631
Jun 4, 11 AM $ 0.852
-0.16%
$ 10.99 million $ 533,310
Jun 4, 10 AM $ 0.854
+0.13%
$ 11.01 million $ 537,764
Jun 4, 9 AM $ 0.853
-0.54%
$ 11 million $ 537,630
Jun 4, 8 AM $ 0.857
-1.53%
$ 11.06 million $ 534,075
Jun 4, 7 AM $ 0.871
-11.66%
$ 11.23 million $ 526,854
Jun 4, 6 AM $ 0.986
-0.48%
$ 12.71 million $ 541,441
Jun 4, 5 AM $ 0.99
+0.06%
$ 12.77 million $ 551,352
Jun 4, 4 AM $ 0.99
-0.16%
$ 12.77 million $ 553,037
Jun 4, 3 AM $ 0.991
+2.98%
$ 12.79 million $ 561,681
Jun 4, 2 AM $ 0.963
+0.33%
$ 12.42 million $ 561,080
Jun 4, 1 AM $ 0.959
+0.38%
$ 12.38 million $ 575,494
Jun 4, 12 AM $ 0.956
+0.80%
$ 12.33 million $ 555,879
Jun 3, 11 PM $ 0.948
+0.05%
$ 12.23 million $ 559,908
Jun 3, 10 PM $ 0.948
+0.22%
$ 12.23 million $ 572,402
Jun 3, 9 PM $ 0.946
+0.74%
$ 12.2 million $ 583,493
Jun 3, 8 PM $ 0.939
-4.06%
$ 12.11 million $ 606,011
Jun 3, 7 PM $ 0.978
-1.04%
$ 12.62 million $ 622,679