Avici Historical Data

AVICI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.939
-4.06%
$ 12.11 million $ 606,011
Jun 3, 7 PM $ 0.978
-1.04%
$ 12.62 million $ 622,679
Jun 3, 6 PM $ 0.989
-0.07%
$ 12.75 million $ 639,205
Jun 3, 5 PM $ 0.989
-1.03%
$ 12.76 million $ 655,443
Jun 3, 4 PM $ 1
-1.30%
$ 12.9 million $ 700,210
Jun 3, 3 PM $ 1.01
-0.26%
$ 13.07 million $ 720,461
Jun 3, 2 PM $ 1.02
-0.10%
$ 13.1 million $ 735,953
Jun 3, 1 PM $ 1.02
+6.77%
$ 13.11 million $ 738,186
Jun 3, 12 PM $ 0.952
-0.38%
$ 12.28 million $ 697,734
Jun 3, 11 AM $ 0.956
+4.55%
$ 12.33 million $ 712,881
Jun 3, 10 AM $ 0.911
+0.85%
$ 11.76 million $ 705,203
Jun 3, 9 AM $ 0.902
-0.18%
$ 11.63 million $ 726,149
Jun 3, 8 AM $ 0.903
-0.17%
$ 11.65 million $ 744,005
Jun 3, 7 AM $ 0.905
+0.62%
$ 11.67 million $ 767,486
Jun 3, 6 AM $ 0.899
-1.99%
$ 11.6 million $ 778,340
Jun 3, 5 AM $ 0.918
+1.33%
$ 11.84 million $ 795,287
Jun 3, 4 AM $ 0.906
+0.00%
$ 11.68 million $ 818,239
Jun 3, 3 AM $ 0.906
-3.39%
$ 11.68 million $ 829,744
Jun 3, 2 AM $ 0.937
+0.36%
$ 12.09 million $ 842,640
Jun 3, 1 AM $ 0.934
+0.15%
$ 12.05 million $ 847,641
Jun 3, 12 AM $ 0.933
+0.38%
$ 12.03 million $ 865,144
Jun 2, 11 PM $ 0.929
-2.73%
$ 11.99 million $ 873,741
Jun 2, 10 PM $ 0.954
-1.92%
$ 12.3 million $ 890,022
Jun 2, 9 PM $ 0.972
-4.60%
$ 12.54 million $ 897,193
Jun 2, 8 PM $ 1.02
-0.43%
$ 13.15 million $ 948,430
Jun 2, 7 PM $ 1.02
-0.52%
$ 13.21 million $ 973,821
Jun 2, 6 PM $ 1.03
+0.05%
$ 13.27 million $ 988,530
Jun 2, 5 PM $ 1.03
+0.88%
$ 13.27 million $ 1.12 million
Jun 2, 4 PM $ 1.02
+2.94%
$ 13.15 million $ 1.1 million
Jun 2, 3 PM $ 0.99
-3.81%
$ 12.78 million $ 1.08 million
Jun 2, 2 PM $ 1.03
-1.58%
$ 13.28 million $ 1.09 million
Jun 2, 1 PM $ 1.05
+0.49%
$ 13.5 million $ 1.08 million
Jun 2, 12 PM $ 1.04
+1.19%
$ 13.43 million $ 1.16 million
Jun 2, 11 AM $ 1.03
+1.87%
$ 13.27 million $ 1.15 million
Jun 2, 10 AM $ 1.01
+0.54%
$ 13.03 million $ 1.15 million
Jun 2, 9 AM $ 1
-1.54%
$ 12.96 million $ 1.14 million
Jun 2, 8 AM $ 1.02
-0.52%
$ 13.16 million $ 1.14 million
Jun 2, 7 AM $ 1.03
+0.17%
$ 13.23 million $ 1.14 million
Jun 2, 6 AM $ 1.02
+0.05%
$ 13.2 million $ 1.13 million
Jun 2, 5 AM $ 1.02
-0.10%
$ 13.2 million $ 1.12 million
Jun 2, 4 AM $ 1.02
+0.89%
$ 13.21 million $ 1.11 million
Jun 2, 3 AM $ 1.02
+0.61%
$ 13.09 million $ 1.1 million
Jun 2, 2 AM $ 1.01
-2.11%
$ 13.02 million $ 1.09 million
Jun 2, 1 AM $ 1.03
-6.73%
$ 13.34 million $ 988,403
Jun 2, 12 AM $ 1.11
-0.22%
$ 14.31 million $ 1.12 million
Jun 1, 11 PM $ 1.11
-2.87%
$ 14.34 million $ 1.11 million
Jun 1, 10 PM $ 1.14
-0.48%
$ 14.76 million $ 1.12 million
Jun 1, 9 PM $ 1.15
-3.53%
$ 14.83 million $ 1.11 million
Jun 1, 8 PM $ 1.19
+9.60%
$ 15.38 million $ 1.1 million
Jun 1, 7 PM $ 1.09
-2.36%
$ 14.05 million $ 1 million