Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.575
-0.30%
$7.42 million $391,323
Jul 22, 2 AM $0.577
+0.53%
$7.45 million $392,192
Jul 22, 1 AM $0.575
+0.40%
$7.41 million $396,378
Jul 22, 12 AM $0.573
-0.05%
$7.39 million $391,311
Jul 21, 11 PM $0.573
+0.16%
$7.39 million $385,296
Jul 21, 10 PM $0.572
-0.12%
$7.38 million $387,701
Jul 21, 9 PM $0.573
+0.84%
$7.39 million $391,401
Jul 21, 8 PM $0.568
+0.64%
$7.33 million $391,286
Jul 21, 7 PM $0.565
+1.55%
$7.28 million $392,561
Jul 21, 6 PM $0.556
+0.05%
$7.17 million $393,666
Jul 21, 5 PM $0.555
-1.11%
$7.17 million $392,328
Jul 21, 4 PM $0.562
-1.21%
$7.25 million $390,432
Jul 21, 3 PM $0.569
-0.98%
$7.34 million $390,876
Jul 21, 2 PM $0.574
+0.16%
$7.41 million $385,874
Jul 21, 1 PM $0.573
-0.42%
$7.4 million $385,262
Jul 21, 12 PM $0.575
-4.23%
$7.41 million $390,606
Jul 21, 11 AM $0.6
+0.48%
$7.74 million $387,532
Jul 21, 10 AM $0.597
+0.12%
$7.71 million $389,553
Jul 21, 9 AM $0.597
-0.18%
$7.7 million $393,277
Jul 21, 8 AM $0.597
-0.23%
$7.7 million $392,213
Jul 21, 7 AM $0.598
+0.23%
$7.71 million $392,246
Jul 21, 6 AM $0.597
+0.28%
$7.7 million $393,168
Jul 21, 5 AM $0.595
-0.09%
$7.67 million $392,458
Jul 21, 4 AM $0.595
-0.52%
$7.68 million $388,186
Jul 21, 3 AM $0.598
+0.19%
$7.72 million $395,565
Jul 21, 2 AM $0.597
-0.54%
$7.71 million $392,269
Jul 21, 1 AM $0.601
+0.89%
$7.75 million $384,684
Jul 21, 12 AM $0.595
+1.15%
$7.68 million $383,900
Jul 20, 11 PM $0.588
-3.66%
$7.59 million $388,876
Jul 20, 10 PM $0.611
+0.15%
$7.88 million $384,452
Jul 20, 9 PM $0.61
+0.20%
$7.87 million $384,720
Jul 20, 8 PM $0.609
+0.24%
$7.85 million $384,732
Jul 20, 7 PM $0.607
+0.17%
$7.83 million $389,200
Jul 20, 6 PM $0.606
-0.25%
$7.82 million $387,122
Jul 20, 5 PM $0.608
+0.02%
$7.84 million $393,814
Jul 20, 4 PM $0.607
+0.19%
$7.83 million $396,019
Jul 20, 3 PM $0.606
-3.14%
$7.82 million $393,265
Jul 20, 2 PM $0.626
+1.21%
$8.07 million $395,671
Jul 20, 1 PM $0.62
-0.13%
$8 million $394,777
Jul 20, 12 PM $0.621
-0.35%
$8.01 million $388,080
Jul 20, 11 AM $0.623
+0.17%
$8.04 million $388,042
Jul 20, 10 AM $0.622
+0.26%
$8.02 million $386,827
Jul 20, 9 AM $0.62
-0.28%
$8 million $380,814
Jul 20, 8 AM $0.622
-0.19%
$8.02 million $380,286
Jul 20, 7 AM $0.625
+0.18%
$8.06 million $377,856
Jul 20, 6 AM $0.624
-0.76%
$8.04 million $379,656
Jul 20, 5 AM $0.629
+0.03%
$8.11 million $382,564
Jul 20, 4 AM $0.629
-0.05%
$8.11 million $382,353
Jul 20, 3 AM $0.629
+0.16%
$8.11 million $379,977
Jul 20, 2 AM $0.628
-0.36%
$8.1 million $381,244